Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.000451
-0.12%
$-- $12,730
Jul 2, 3 AM $0.000448
-0.17%
$-- $13,275
Jul 2, 2 AM $0.000455
+0.00%
$-- $13,337
Jul 2, 1 AM $0.000455
+1.16%
$-- $14,607
Jul 2, 12 AM $0.000448
-2.27%
$-- $14,603
Jul 1, 11 PM $0.000461
-0.61%
$-- $15,588
Jul 1, 10 PM $0.000472
-1.83%
$-- $17,436
Jul 1, 9 PM $0.000481
+1.51%
$-- $23,402
Jul 1, 8 PM $0.000471
-4.84%
$-- $23,710
Jul 1, 7 PM $0.000497
-0.55%
$-- $25,837
Jul 1, 6 PM $0.0005
+13.31%
$-- $26,016
Jul 1, 5 PM $0.000444
+0.22%
$-- $19,438
Jul 1, 4 PM $0.000435
+2.71%
$-- $19,361
Jul 1, 3 PM $0.000423
+8.67%
$-- $18,622
Jul 1, 2 PM $0.00039
+2.56%
$-- $18,142
Jul 1, 1 PM $0.000377
+1.09%
$-- $21,694
Jul 1, 9 AM $0.000371
+1.10%
$-- $26,072
Jul 1, 7 AM $0.000367
-0.35%
$-- $26,843
Jul 1, 6 AM $0.00037
+2.79%
$-- $27,953
Jul 1, 5 AM $0.00039
-1.09%
$-- $28,205
Jul 1, 4 AM $0.000394
+0.00%
$-- $27,273
Jul 1, 3 AM $0.000378
+0.19%
$-- $27,501
Jul 1, 2 AM $0.000375
-0.17%
$-- $27,351
Jul 1, 1 AM $0.000349
-0.20%
$-- $24,220
Jul 1, 12 AM $0.00034
-0.89%
$-- $23,308
Jun 30, 11 PM $0.000351
-5.67%
$-- $24,896
Jun 30, 10 PM $0.000374
+5.76%
$-- $25,853
Jun 30, 9 PM $0.000333
+8.79%
$-- $19,631
Jun 30, 8 PM $0.000308
+0.54%
$-- $17,548
Jun 30, 7 PM $0.000307
+2.31%
$-- $17,133
Jun 30, 6 PM $0.0003
+0.07%
$-- $15,660
Jun 30, 5 PM $0.000301
+1.38%
$-- $15,733
Jun 30, 4 PM $0.000291
-1.72%
$-- $14,774
Jun 30, 3 PM $0.000296
+9.90%
$-- $14,312
Jun 30, 2 PM $0.000264
-3.08%
$-- $12,220
Jun 30, 1 PM $0.000271
+0.19%
$-- $9,052
Jun 30, 12 PM $0.000271
-8.18%
$-- $9,707
Jun 30, 11 AM $0.000295
-9.21%
$-- $8,586
Jun 30, 10 AM $0.000325
-0.16%
$-- $8,574
Jun 30, 9 AM $0.000326
-0.26%
$-- $8,574
Jun 30, 8 AM $0.000326
+1.51%
$-- $8,844
Jun 30, 7 AM $0.000322
-3.04%
$-- $8,488
Jun 30, 6 AM $0.000332
-1.84%
$-- $7,981
Jun 30, 5 AM $0.000339
-0.61%
$-- $7,839
Jun 30, 4 AM $0.000341
-1.61%
$-- $8,964
Jun 30, 2 AM $0.000355
+0.00%
$-- $8,863
Jun 30, 1 AM $0.000354
-2.26%
$-- $8,873
Jun 30, 12 AM $0.000363
+1.33%
$-- $9,018
Jun 29, 11 PM $0.000358
+6.61%
$-- $8,394
Jun 29, 10 PM $0.000337
-2.87%
$-- $7,297