Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rootAI Historical Data

ROOTAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.00033
-0.35%
$-- $6,383
Jun 29, 8 PM $0.000332
-0.04%
$-- $6,390
Jun 29, 7 PM $0.000333
+0.46%
$-- $6,662
Jun 29, 6 PM $0.000336
+0.00%
$-- $6,539
Jun 29, 5 PM $0.000332
+0.00%
$-- $6,468
Jun 29, 3 PM $0.000325
+0.00%
$-- $6,567
Jun 29, 2 PM $0.000324
-1.29%
$-- $6,784
Jun 29, 1 PM $0.00033
-4.87%
$-- $7,754
Jun 29, 12 PM $0.000345
-0.53%
$-- $7,662
Jun 29, 11 AM $0.000353
+3.65%
$-- $10,667
Jun 29, 10 AM $0.000341
+0.75%
$-- $12,185
Jun 29, 9 AM $0.00034
-1.54%
$-- $16,746
Jun 29, 8 AM $0.000346
-0.44%
$-- $16,553
Jun 29, 7 AM $0.000347
+0.00%
$-- $17,406
Jun 29, 6 AM $0.00036
+0.00%
$-- $17,518
Jun 29, 5 AM $0.000358
-3.23%
$-- $18,186
Jun 29, 4 AM $0.000379
-0.64%
$-- $17,428
Jun 28, 11 PM $0.000365
+0.95%
$-- $18,089
Jun 28, 10 PM $0.000359
+1.99%
$-- $17,350
Jun 28, 9 PM $0.000359
-0.20%
$-- $17,222
Jun 28, 8 PM $0.00036
-1.09%
$-- $17,391
Jun 28, 7 PM $0.000365
-0.44%
$-- $17,781
Jun 28, 6 PM $0.000367
+0.26%
$-- $17,905
Jun 28, 5 PM $0.000366
-0.26%
$-- $17,822
Jun 28, 4 PM $0.000368
-1.25%
$-- $18,471
Jun 28, 3 PM $0.000372
-2.08%
$-- $20,927
Jun 28, 2 PM $0.000381
-1.28%
$-- $21,123
Jun 28, 10 AM $0.000417
+0.00%
$-- $12,974
Jun 28, 9 AM $0.000439
+0.00%
$-- $13,317
Jun 28, 8 AM $0.000434
-1.67%
$-- $13,377
Jun 28, 7 AM $0.00044
+0.00%
$-- $13,382
Jun 28, 6 AM $0.000465
-0.24%
$-- $13,266
Jun 28, 5 AM $0.000474
-0.80%
$-- $13,966
Jun 28, 4 AM $0.000479
+5.17%
$-- $13,487
Jun 28, 3 AM $0.000457
+3.96%
$-- $12,388
Jun 28, 2 AM $0.000427
+0.21%
$-- $10,806
Jun 28, 1 AM $0.000426
-0.63%
$-- $10,948
Jun 27, 11 PM $0.00043
+0.00%
$-- $11,530
Jun 27, 10 PM $0.000431
-1.07%
$-- $11,753
Jun 27, 9 PM $0.000436
+0.04%
$-- $12,072
Jun 27, 8 PM $0.000435
+1.68%
$-- $16,350
Jun 27, 7 PM $0.000437
-1.99%
$-- $17,941
Jun 27, 5 PM $0.00044
-0.24%
$-- $19,546
Jun 27, 4 PM $0.000445
-9.92%
$-- $25,339
Jun 27, 3 PM $0.000495
-0.14%
$-- $25,835
Jun 27, 2 PM $0.000494
+6.53%
$-- $26,103
Jun 27, 1 PM $0.000464
-2.14%
$-- $23,849
Jun 27, 12 PM $0.000474
-0.05%
$-- $22,051
Jun 27, 11 AM $0.000474
-0.55%
$-- $23,793
Jun 27, 10 AM $0.000476
+1.18%
$-- $27,420