Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.000476
+1.18%
$-- $27,420
Jun 27, 9 AM $0.000471
-0.10%
$-- $26,065
Jun 27, 8 AM $0.000471
+0.41%
$-- $26,211
Jun 27, 7 AM $0.000469
+0.28%
$-- $27,700
Jun 27, 6 AM $0.000464
-2.47%
$-- $28,337
Jun 27, 5 AM $0.000484
-0.81%
$-- $29,379
Jun 27, 4 AM $0.000484
+0.00%
$-- $29,933
Jun 27, 3 AM $0.000486
+2.07%
$-- $30,126
Jun 27, 2 AM $0.000476
+2.08%
$-- $29,930
Jun 27, 1 AM $0.000465
+0.93%
$-- $32,342
Jun 27, 12 AM $0.000458
-0.89%
$-- $33,164
Jun 26, 11 PM $0.000461
+0.00%
$-- $36,596
Jun 26, 10 PM $0.000461
-1.94%
$-- $36,971
Jun 26, 9 PM $0.000471
-5.65%
$-- $37,809
Jun 26, 8 PM $0.000501
+9.70%
$-- $37,526
Jun 26, 7 PM $0.000453
+6.46%
$-- $33,380
Jun 26, 6 PM $0.000423
-0.45%
$-- $33,010
Jun 26, 5 PM $0.000415
-7.48%
$-- $42,594
Jun 26, 4 PM $0.000446
+5.88%
$-- $38,147
Jun 26, 3 PM $0.000414
+2.31%
$-- $37,072
Jun 26, 2 PM $0.000405
-1.81%
$-- $37,953
Jun 26, 1 PM $0.000412
+1.38%
$-- $40,592
Jun 26, 12 PM $0.000407
+4.95%
$-- $47,927
Jun 26, 11 AM $0.000387
-11.84%
$-- $46,625
Jun 26, 10 AM $0.00044
-1.88%
$-- $50,939
Jun 26, 9 AM $0.000452
-1.79%
$-- $54,022
Jun 26, 8 AM $0.000461
+3.95%
$-- $56,394
Jun 26, 7 AM $0.000442
+3.06%
$-- $53,598
Jun 26, 6 AM $0.000427
+1.06%
$-- $54,088
Jun 26, 5 AM $0.000422
+0.00%
$-- $51,750
Jun 26, 4 AM $0.000415
+2.02%
$-- $54,724
Jun 26, 3 AM $0.000406
-0.02%
$-- $54,078
Jun 26, 2 AM $0.00041
-1.86%
$-- $54,794
Jun 26, 1 AM $0.000415
-3.00%
$-- $51,903
Jun 26, 12 AM $0.000426
-6.95%
$-- $56,074
Jun 25, 11 PM $0.000458
+0.02%
$-- $57,615
Jun 25, 10 PM $0.000458
-1.63%
$-- $58,802
Jun 25, 9 PM $0.00046
+1.07%
$-- $64,668
Jun 25, 8 PM $0.000455
+5.66%
$-- $65,864
Jun 25, 7 PM $0.00043
-2.58%
$-- $58,680
Jun 25, 6 PM $0.000446
+0.00%
$-- $67,325
Jun 25, 3 PM $0.000488
-4.76%
$-- $61,252
Jun 25, 2 PM $0.000514
-0.69%
$-- $64,064
Jun 25, 1 PM $0.000517
+8.10%
$-- $72,542
Jun 25, 12 PM $0.000478
+3.54%
$-- $59,281
Jun 25, 11 AM $0.000462
+3.75%
$-- $66,305
Jun 25, 10 AM $0.000444
-7.64%
$-- $65,101
Jun 25, 9 AM $0.000474
+4.70%
$-- $67,858
Jun 25, 8 AM $0.000474
-0.88%
$-- $67,634
Jun 25, 7 AM $0.000498
-2.55%
$-- $72,868