Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rootAI Historical Data

ROOTAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.000519
+4.17%
$-- $74,055
Jun 25, 5 AM $0.00049
+1.77%
$-- $70,545
Jun 25, 4 AM $0.000452
+3.04%
$-- $62,076
Jun 24, 10 PM $0.000534
+0.35%
$-- $125,645
Jun 24, 9 PM $0.000532
+0.12%
$-- $133,341
Jun 24, 8 PM $0.000506
+3.43%
$-- $138,285
Jun 24, 7 PM $0.000487
-9.39%
$-- $144,629
Jun 24, 6 PM $0.000537
+0.43%
$-- $176,396
Jun 24, 5 PM $0.000536
-3.20%
$-- $199,674
Jun 24, 4 PM $0.000568
+0.10%
$-- $244,798
Jun 24, 3 PM $0.000567
+9.19%
$-- $270,620
Jun 24, 2 PM $0.000523
-11.98%
$-- $295,979
Jun 24, 1 PM $0.000609
-3.17%
$-- $414,687
Jun 24, 12 PM $0.00063
+13.10%
$-- $422,068
Jun 24, 11 AM $0.000525
-7.31%
$-- $337,743
Jun 24, 10 AM $0.000567
-1.47%
$-- $361,970
Jun 24, 9 AM $0.000575
-1.03%
$-- $364,817
Jun 24, 8 AM $0.000581
-5.11%
$-- $368,997
Jun 24, 7 AM $0.000613
-1.14%
$-- $389,513
Jun 24, 6 AM $0.00062
+2.39%
$-- $392,034
Jun 24, 5 AM $0.000606
-9.53%
$-- $383,743
Jun 24, 4 AM $0.000675
+14.35%
$-- $420,955
Jun 24, 3 AM $0.000591
+9.13%
$-- $357,606
Jun 24, 2 AM $0.000581
-11.69%
$-- $335,140
Jun 24, 1 AM $0.000659
-2.05%
$-- $369,890
Jun 24, 12 AM $0.00067
-0.41%
$-- $387,389
Jun 23, 11 PM $0.000663
-3.84%
$-- $348,609
Jun 23, 10 PM $0.000687
+3.38%
$-- $336,503
Jun 23, 9 PM $0.000661
+24.78%
$-- $319,592
Jun 23, 8 PM $0.00053
+6.69%
$-- $236,672
Download