Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.000112
+0.00%
$-- $2,556
Sep 7, 7 AM $0.00011
+0.00%
$-- $2,997
Sep 7, 6 AM $0.000111
+0.00%
$-- $2,965
Sep 7, 4 AM $0.000111
+0.00%
$-- $2,863
Sep 7, 2 AM $0.000113
+1.32%
$-- $3,513
Sep 7, 12 AM $0.00011
+0.00%
$-- $3,167
Sep 6, 11 PM $0.000109
+0.00%
$-- $3,137
Sep 6, 10 PM $0.000108
+0.00%
$-- $3,453
Sep 6, 9 PM $0.000108
+1.42%
$-- $3,418
Sep 6, 8 PM $0.000104
+0.00%
$-- $4,337
Sep 6, 7 PM $0.000104
-0.21%
$-- $4,344
Sep 6, 6 PM $0.000112
+0.00%
$-- $4,444
Sep 6, 4 PM $0.000112
+0.05%
$-- $4,431
Sep 6, 1 PM $0.000106
+0.00%
$-- $3,437
Sep 6, 12 PM $0.000107
+1.66%
$-- $3,399
Sep 6, 11 AM $0.000104
+0.00%
$-- $3,373
Sep 6, 10 AM $0.000103
+1.21%
$-- $3,382
Sep 6, 9 AM $0.000102
+2.13%
$-- $3,012
Sep 6, 8 AM $0.0000986
+0.00%
$-- $2,610
Sep 6, 7 AM $0.000103
+0.00%
$-- $2,594
Sep 6, 3 AM $0.000104
+0.00%
$-- $2,130
Sep 6, 2 AM $0.000111
+0.00%
$-- $2,137
Sep 6, 12 AM $0.000112
-0.47%
$-- $2,120
Sep 5, 11 PM $0.000111
+2.57%
$-- $2,098
Sep 5, 9 PM $0.000109
-4.59%
$-- $1,279
Sep 5, 6 PM $0.00012
-5.77%
$-- $128
Sep 5, 11 AM $0.000127
-0.20%
$-- $70
Sep 5, 6 AM $0.000127
+0.00%
$-- $157
Sep 5, 5 AM $0.000125
+0.00%
$-- $154
Sep 5, 2 AM $0.000126
+0.00%
$-- $483
Sep 5, 1 AM $0.000125
+0.00%
$-- $466
Sep 4, 6 PM $0.000123
+0.00%
$-- $848
Sep 4, 12 PM $0.000126
+0.00%
$-- $1,416
Sep 4, 11 AM $0.000128
+0.00%
$-- $1,473
Sep 4, 10 AM $0.000129
+0.00%
$-- $1,519
Sep 4, 9 AM $0.000129
+0.24%
$-- $1,519
Sep 4, 5 AM $0.000127
-1.03%
$-- $1,726
Sep 4, 4 AM $0.00013
-1.89%
$-- $1,776
Sep 4, 2 AM $0.000132
+0.00%
$-- $1,539
Sep 4, 1 AM $0.000134
+0.00%
$-- $1,532
Sep 4, 12 AM $0.000134
+0.00%
$-- $1,468
Sep 3, 11 PM $0.000135
+0.00%
$-- $1,404
Sep 3, 10 PM $0.000136
-0.69%
$-- $1,339
Sep 3, 9 PM $0.000139
+0.00%
$-- $1,276
Sep 3, 7 PM $0.000138
+0.00%
$-- $1,359
Sep 3, 5 PM $0.000139
+0.06%
$-- $1,424
Sep 3, 4 PM $0.000138
-0.50%
$-- $1,425
Sep 3, 3 PM $0.000138
+0.01%
$-- $1,398
Sep 3, 2 PM $0.000137
-0.30%
$-- $1,432
Sep 3, 1 PM $0.000139
+0.90%
$-- $1,093