Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rootAI Historical Data

ROOTAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.00014
+1.73%
$-- $977
Sep 3, 11 AM $0.000136
+0.00%
$-- $758
Sep 3, 10 AM $0.000134
+0.00%
$-- $698
Sep 3, 7 AM $0.000136
+0.00%
$-- $694
Sep 3, 6 AM $0.000136
+0.00%
$-- $540
Sep 3, 5 AM $0.000134
+0.01%
$-- $447
Sep 3, 2 AM $0.00013
+0.00%
$-- $540
Sep 3, 1 AM $0.000131
+0.98%
$-- $669
Sep 2, 9 PM $0.00013
+0.00%
$-- $862
Sep 2, 8 PM $0.000132
+0.00%
$-- $824
Sep 2, 7 PM $0.00013
+0.00%
$-- $935
Sep 2, 6 PM $0.000131
+0.00%
$-- $918
Sep 2, 4 PM $0.000132
+0.00%
$-- $919
Sep 2, 3 PM $0.000131
+0.00%
$-- $889
Sep 2, 1 PM $0.000132
+1.77%
$-- $959
Sep 2, 8 AM $0.000136
+0.00%
$-- $1,189
Sep 2, 7 AM $0.000136
+1.23%
$-- $1,172
Sep 2, 2 AM $0.000132
+0.38%
$-- $1,548
Sep 2, 1 AM $0.000132
-0.51%
$-- $1,363
Sep 2, 12 AM $0.000134
+0.00%
$-- $1,703
Sep 1, 9 PM $0.000135
+1.30%
$-- $1,625
Sep 1, 8 PM $0.000134
+0.00%
$-- $1,591
Sep 1, 7 PM $0.000136
+0.00%
$-- $1,554
Sep 1, 6 PM $0.000134
+0.00%
$-- $1,799
Sep 1, 5 PM $0.000135
+0.00%
$-- $1,794
Sep 1, 4 PM $0.000136
-0.41%
$-- $1,900
Sep 1, 3 PM $0.000138
+0.03%
$-- $1,968
Sep 1, 1 PM $0.000138
+0.00%
$-- $2,090
Sep 1, 10 AM $0.000142
+0.00%
$-- $2,081
Sep 1, 9 AM $0.000142
-0.21%
$-- $2,025
Sep 1, 6 AM $0.000146
-0.52%
$-- $2,233
Sep 1, 5 AM $0.000147
+0.50%
$-- $2,223
Sep 1, 4 AM $0.000142
+0.07%
$-- $2,276
Sep 1, 3 AM $0.000145
+1.76%
$-- $2,101
Sep 1, 2 AM $0.000142
+0.76%
$-- $1,851
Sep 1, 1 AM $0.000141
+3.05%
$-- $1,225
Aug 31, 10 PM $0.000135
+0.00%
$-- $1,108
Aug 31, 8 PM $0.000135
+0.00%
$-- $1,012
Aug 31, 7 PM $0.000136
+0.05%
$-- $983
Aug 31, 6 PM $0.000135
+0.00%
$-- $1,082
Aug 31, 4 PM $0.000135
-0.73%
$-- $1,093
Aug 31, 3 PM $0.000135
-0.59%
$-- $1,044
Aug 31, 2 PM $0.000136
+1.26%
$-- $1,194
Aug 31, 1 PM $0.000134
+0.00%
$-- $1,116
Aug 31, 10 AM $0.000135
+0.00%
$-- $1,169
Aug 31, 7 AM $0.000136
+0.24%
$-- $1,297
Aug 31, 4 AM $0.000134
-0.72%
$-- $1,165
Aug 31, 3 AM $0.000136
+0.75%
$-- $1,127
Aug 31, 2 AM $0.000134
+0.00%
$-- $1,117
Aug 30, 11 PM $0.000135
-1.06%
$-- $1,726