Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.000139
+0.00%
$-- $1,798
Aug 30, 7 PM $0.000142
-1.07%
$-- $1,810
Aug 30, 5 PM $0.000148
+0.00%
$-- $1,433
Aug 30, 3 PM $0.000145
-1.66%
$-- $1,859
Aug 30, 12 PM $0.000149
+0.00%
$-- $2,065
Aug 30, 11 AM $0.000148
+0.00%
$-- $2,173
Aug 30, 9 AM $0.000148
+0.00%
$-- $2,070
Aug 30, 8 AM $0.000147
-0.02%
$-- $2,006
Aug 30, 7 AM $0.000148
-0.63%
$-- $2,009
Aug 30, 6 AM $0.000149
+0.00%
$-- $1,941
Aug 30, 5 AM $0.000148
+0.00%
$-- $2,417
Aug 30, 4 AM $0.000147
-0.13%
$-- $2,416
Aug 30, 2 AM $0.000146
+0.00%
$-- $2,427
Aug 30, 1 AM $0.000147
-0.02%
$-- $2,445
Aug 30, 12 AM $0.000147
+3.06%
$-- $2,413
Aug 29, 11 PM $0.000143
+2.24%
$-- $1,851
Aug 29, 6 PM $0.000142
+0.90%
$-- $3,836
Aug 29, 4 PM $0.00014
+0.12%
$-- $3,733
Aug 29, 3 PM $0.000136
-1.40%
$-- $3,216
Aug 29, 2 PM $0.000138
+0.00%
$-- $3,108
Aug 29, 1 PM $0.000138
+0.72%
$-- $3,003
Aug 29, 11 AM $0.000134
+1.51%
$-- $3,176
Aug 29, 10 AM $0.000132
+0.00%
$-- $3,535
Aug 29, 7 AM $0.000133
+0.18%
$-- $4,301
Aug 29, 6 AM $0.000133
-0.41%
$-- $4,344
Aug 29, 2 AM $0.00014
-0.09%
$-- $5,724
Aug 29, 1 AM $0.00014
+0.00%
$-- $6,420
Aug 29, 12 AM $0.000142
+0.46%
$-- $6,321
Aug 28, 11 PM $0.000142
+0.70%
$-- $6,253
Aug 28, 10 PM $0.000138
+7.48%
$-- $6,095
Aug 28, 9 PM $0.000128
+0.00%
$-- $4,859
Aug 28, 8 PM $0.000129
-1.58%
$-- $4,792
Aug 28, 7 PM $0.000131
-1.75%
$-- $4,627
Aug 28, 6 PM $0.000132
+0.01%
$-- $4,735
Aug 28, 5 PM $0.000132
-0.29%
$-- $4,731
Aug 28, 4 PM $0.000131
+0.00%
$-- $5,152
Aug 28, 3 PM $0.000137
+0.00%
$-- $5,276
Aug 28, 2 PM $0.00014
+2.53%
$-- $5,254
Aug 28, 1 PM $0.000136
+1.32%
$-- $5,231
Aug 28, 12 PM $0.000134
+1.65%
$-- $5,049
Aug 28, 11 AM $0.000131
-0.10%
$-- $5,303
Aug 28, 9 AM $0.000124
-0.87%
$-- $4,499
Aug 28, 8 AM $0.000125
-2.06%
$-- $4,328
Aug 28, 7 AM $0.000128
+0.46%
$-- $4,171
Aug 28, 6 AM $0.000127
-1.78%
$-- $4,242
Aug 28, 5 AM $0.00014
-3.67%
$-- $3,182
Aug 28, 3 AM $0.000146
+0.02%
$-- $4,973
Aug 28, 2 AM $0.000146
-6.45%
$-- $4,987
Aug 28, 12 AM $0.000158
+1.19%
$-- $5,279
Aug 27, 10 PM $0.000163
+0.66%
$-- $5,046