Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $0.000187
+0.13%
$-- $14,139
Aug 25, 1 PM $0.000186
+0.93%
$-- $22,132
Aug 25, 11 AM $0.000191
-4.84%
$-- $33,235
Aug 25, 10 AM $0.0002
+0.00%
$-- $34,572
Aug 25, 9 AM $0.000203
-0.14%
$-- $34,654
Aug 25, 8 AM $0.000202
+6.08%
$-- $33,247
Aug 25, 7 AM $0.00019
-0.95%
$-- $32,008
Aug 25, 6 AM $0.000188
-20.97%
$-- $30,970
Aug 25, 5 AM $0.000238
-0.82%
$-- $35,582
Aug 25, 4 AM $0.00024
-3.83%
$-- $36,130
Aug 25, 3 AM $0.000251
+9.48%
$-- $36,280
Aug 25, 2 AM $0.000228
+12.53%
$-- $31,303
Aug 25, 1 AM $0.000198
+0.93%
$-- $25,527
Aug 25, 12 AM $0.000201
+7.73%
$-- $25,679
Aug 24, 11 PM $0.000183
+0.00%
$-- $23,632
Aug 24, 10 PM $0.000185
+1.40%
$-- $23,792
Aug 24, 9 PM $0.000181
+0.02%
$-- $22,664
Aug 24, 8 PM $0.00018
+1.39%
$-- $21,982
Aug 24, 7 PM $0.000178
-0.75%
$-- $22,254
Aug 24, 6 PM $0.000182
+1.10%
$-- $22,098
Aug 24, 5 PM $0.000178
-1.23%
$-- $22,177
Aug 24, 4 PM $0.000184
+8.06%
$-- $22,549
Aug 24, 3 PM $0.00017
-6.62%
$-- $20,806
Aug 24, 2 PM $0.000182
+29.84%
$-- $19,490
Aug 24, 1 PM $0.00014
+3.30%
$-- $11,897
Aug 24, 12 PM $0.000135
+8.42%
$-- $6,005
Aug 24, 11 AM $0.000104
+0.00%
$-- $2,237
Aug 24, 10 AM $0.000107
+2.95%
$-- $2,222
Aug 24, 9 AM $0.000104
+4.52%
$-- $2,135
Aug 24, 7 AM $0.0000999
+0.00%
$-- $2,093
Aug 24, 6 AM $0.0000985
-0.93%
$-- $2,063
Aug 24, 2 AM $0.0000982
+0.36%
$-- $1,887
Aug 24, 1 AM $0.0000987
+0.00%
$-- $1,801
Aug 24, 12 AM $0.000102
+1.30%
$-- $2,236
Aug 23, 9 PM $0.0001
+0.28%
$-- $2,134
Aug 23, 8 PM $0.0000985
+0.00%
$-- $2,113
Aug 23, 7 PM $0.0000976
+0.00%
$-- $2,018
Aug 23, 6 PM $0.0000994
+0.00%
$-- $1,914
Aug 23, 5 PM $0.0000982
+0.61%
$-- $2,003
Aug 23, 4 PM $0.000098
+0.06%
$-- $1,832
Aug 23, 2 PM $0.000099
+1.65%
$-- $1,511
Aug 23, 1 PM $0.0000951
+1.07%
$-- $1,252
Aug 23, 10 AM $0.0000905
+0.00%
$-- $1,198
Aug 23, 9 AM $0.0000897
+0.00%
$-- $1,199
Aug 23, 8 AM $0.0000896
+0.00%
$-- $1,324
Aug 23, 7 AM $0.0000882
+0.00%
$-- $1,229
Aug 23, 6 AM $0.0000876
+0.00%
$-- $1,460
Aug 23, 4 AM $0.000088
+0.00%
$-- $1,505
Aug 23, 3 AM $0.000089
+0.00%
$-- $1,730
Aug 23, 1 AM $0.0000915
-0.33%
$-- $1,935