rootAI Historical Data

ROOTAI
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000626
+0.04%
$ -- $ 393,953
6:10 AM $ 0.000626
+3.26%
$ -- $ 380,951
6:09 AM $ 0.000606
+0.00%
$ -- $ 381,090
6:02 AM $ 0.000606
+0.00%
$ -- $ 381,160
5:52 AM $ 0.000606
+0.00%
$ -- $ 383,743
5:45 AM $ 0.00061
+0.00%
$ -- $ 383,793
5:44 AM $ 0.000611
+0.00%
$ -- $ 383,793
5:42 AM $ 0.000611
+0.00%
$ -- $ 383,879
5:35 AM $ 0.000611
+0.00%
$ -- $ 397,818
5:34 AM $ 0.000633
+0.00%
$ -- $ 396,031
5:28 AM $ 0.000631
+0.00%
$ -- $ 401,194
5:17 AM $ 0.00064
+0.00%
$ -- $ 400,783
5:16 AM $ 0.000639
-0.77%
$ -- $ 402,738
5:15 AM $ 0.000643
+0.00%
$ -- $ 419,443
5:14 AM $ 0.00067
+0.00%
$ -- $ 418,000
5:13 AM $ 0.000669
+0.00%
$ -- $ 418,000
5:09 AM $ 0.000669
+0.04%
$ -- $ 417,816
5:07 AM $ 0.000669
+0.00%
$ -- $ 418,408
5:01 AM $ 0.000669
+0.00%
$ -- $ 418,170
5:00 AM $ 0.00067
+0.00%
$ -- $ 421,371
4:57 AM $ 0.000675
+0.00%
$ -- $ 420,955
4:52 AM $ 0.000675
+0.00%
$ -- $ 430,792
4:49 AM $ 0.000691
+0.00%
$ -- $ 429,291
4:42 AM $ 0.000689
+0.29%
$ -- $ 426,445
4:41 AM $ 0.000685
+0.00%
$ -- $ 426,445
4:39 AM $ 0.000685
+0.00%
$ -- $ 426,562
4:38 AM $ 0.000685
-0.05%
$ -- $ 426,562
4:37 AM $ 0.00065
+0.00%
$ -- $ 409,644
4:34 AM $ 0.00066
+0.00%
$ -- $ 409,446
4:33 AM $ 0.000659
-0.01%
$ -- $ 409,112
4:32 AM $ 0.000659
+0.05%
$ -- $ 408,500
4:30 AM $ 0.000658
+0.00%
$ -- $ 400,017
4:29 AM $ 0.000645
+0.00%
$ -- $ 415,057
4:28 AM $ 0.000645
+1.54%
$ -- $ 415,057
4:27 AM $ 0.000671
+6.23%
$ -- $ 377,801
4:25 AM $ 0.000614
+0.00%
$ -- $ 377,384
4:24 AM $ 0.000614
-0.01%
$ -- $ 377,649
4:23 AM $ 0.000615
+0.00%
$ -- $ 377,649
4:22 AM $ 0.000615
+1.81%
$ -- $ 370,875
4:20 AM $ 0.000604
+0.00%
$ -- $ 370,626
4:16 AM $ 0.000604
+0.00%
$ -- $ 369,961
4:15 AM $ 0.000603
+0.00%
$ -- $ 375,064
4:14 AM $ 0.000602
+0.00%
$ -- $ 375,064
4:10 AM $ 0.000612
+0.00%
$ -- $ 374,826
4:08 AM $ 0.000612
+3.04%
$ -- $ 362,366
4:06 AM $ 0.000593
+0.00%
$ -- $ 360,072
4:05 AM $ 0.000587
+0.00%
$ -- $ 360,072
4:03 AM $ 0.000589
-0.19%
$ -- $ 360,685
4:00 AM $ 0.00059
+0.00%
$ -- $ 357,606
3:59 AM $ 0.000591
+0.86%
$ -- $ 357,606
Download