Sentism AI Token Historical Data

SENTIS Page 23
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0₅102
+0.00%
$ -- $ 3.12 million
2:32 AM $ 0.0₆977
+0.00%
$ -- $ 3.01 million
2:31 AM $ 0.0₆942
+0.00%
$ -- $ 3.02 million
2:30 AM $ 0.0₆946
+0.00%
$ -- $ 2.99 million
2:29 AM $ 0.0₆938
+0.00%
$ -- $ 2.96 million
2:27 AM $ 0.0₆928
+0.00%
$ -- $ 2.98 million
2:26 AM $ 0.0₆934
+0.00%
$ -- $ 2.93 million
2:25 AM $ 0.0₆918
+0.00%
$ -- $ 2.93 million
2:24 AM $ 0.0₆92
+0.00%
$ -- $ 2.89 million
2:23 AM $ 0.0₆907
+0.00%
$ -- $ 2.85 million
2:21 AM $ 0.0₆895
+0.00%
$ -- $ 2.81 million
2:20 AM $ 0.0₆882
+0.00%
$ -- $ 2.77 million
2:19 AM $ 0.0₆868
+0.00%
$ -- $ 2.72 million
2:18 AM $ 0.0₆854
+0.00%
$ -- $ 2.73 million
2:16 AM $ 0.0₆859
+0.00%
$ -- $ 2.75 million
2:15 AM $ 0.0₆863
+0.00%
$ -- $ 2.71 million
2:14 AM $ 0.0₆85
+0.00%
$ -- $ 2.67 million
2:13 AM $ 0.0₆839
+0.00%
$ -- $ 2.63 million
2:12 AM $ 0.0₆826
+0.00%
$ -- $ 2.64 million
2:10 AM $ 0.0₆831
+0.00%
$ -- $ 2.66 million
2:09 AM $ 0.0₆838
+0.00%
$ -- $ 2.69 million
2:08 AM $ 0.0₆846
+0.00%
$ -- $ 2.67 million
2:07 AM $ 0.0₆839
+0.00%
$ -- $ 2.64 million
2:06 AM $ 0.0₆83
+0.00%
$ -- $ 2.61 million
2:04 AM $ 0.0₆822
+0.00%
$ -- $ 2.58 million
2:03 AM $ 0.0₆813
+0.00%
$ -- $ 2.64 million
2:02 AM $ 0.0₆831
+0.00%
$ -- $ 2.68 million
2:01 AM $ 0.0₆845
+0.00%
$ -- $ 2.67 million
2:00 AM $ 0.0₆841
+0.00%
$ -- $ 2.66 million
1:58 AM $ 0.0₆839
+0.00%
$ -- $ 2.65 million
1:57 AM $ 0.0₆836
+0.00%
$ -- $ 2.64 million
1:56 AM $ 0.0₆834
+0.00%
$ -- $ 2.64 million
1:55 AM $ 0.0₆832
+0.00%
$ -- $ 2.63 million
1:53 AM $ 0.0₆829
+0.00%
$ -- $ 2.62 million
1:52 AM $ 0.0₆826
+0.00%
$ -- $ 2.64 million
1:51 AM $ 0.0₆833
+0.00%
$ -- $ 2.59 million
1:50 AM $ 0.0₆819
+0.00%
$ -- $ 2.55 million
1:49 AM $ 0.0₆805
+0.00%
$ -- $ 2.57 million
1:47 AM $ 0.0₆812
+0.00%
$ -- $ 2.59 million
1:46 AM $ 0.0₆817
+0.00%
$ -- $ 2.58 million
1:45 AM $ 0.0₆814
+0.00%
$ -- $ 2.56 million
1:44 AM $ 0.0₆81
+0.00%
$ -- $ 2.56 million
1:43 AM $ 0.0₆808
+0.00%
$ -- $ 2.55 million
1:41 AM $ 0.0₆805
+0.00%
$ -- $ 2.54 million
1:40 AM $ 0.0₆802
+0.00%
$ -- $ 2.53 million
1:39 AM $ 0.0₆799
+0.00%
$ -- $ 2.55 million
1:38 AM $ 0.0₆806
+0.00%
$ -- $ 2.52 million
1:37 AM $ 0.0₆796
+0.00%
$ -- $ 2.59 million
1:35 AM $ 0.0₆819
+0.00%
$ -- $ 2.65 million
1:34 AM $ 0.0₆839
+0.00%
$ -- $ 2.56 million