Sentism AI Token Historical Data

SENTIS Page 24
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0₆838
+0.00%
$ -- $ 2.69 million
2:08 AM $ 0.0₆846
+0.00%
$ -- $ 2.67 million
2:07 AM $ 0.0₆839
+0.00%
$ -- $ 2.64 million
2:06 AM $ 0.0₆83
+0.00%
$ -- $ 2.61 million
2:04 AM $ 0.0₆822
+0.00%
$ -- $ 2.58 million
2:03 AM $ 0.0₆813
+0.00%
$ -- $ 2.64 million
2:02 AM $ 0.0₆831
+0.00%
$ -- $ 2.68 million
2:01 AM $ 0.0₆845
+0.00%
$ -- $ 2.67 million
2:00 AM $ 0.0₆841
+0.00%
$ -- $ 2.66 million
1:58 AM $ 0.0₆839
+0.00%
$ -- $ 2.65 million
1:57 AM $ 0.0₆836
+0.00%
$ -- $ 2.64 million
1:56 AM $ 0.0₆834
+0.00%
$ -- $ 2.64 million
1:55 AM $ 0.0₆832
+0.00%
$ -- $ 2.63 million
1:53 AM $ 0.0₆829
+0.00%
$ -- $ 2.62 million
1:52 AM $ 0.0₆826
+0.00%
$ -- $ 2.64 million
1:51 AM $ 0.0₆833
+0.00%
$ -- $ 2.59 million
1:50 AM $ 0.0₆819
+0.00%
$ -- $ 2.55 million
1:49 AM $ 0.0₆805
+0.00%
$ -- $ 2.57 million
1:47 AM $ 0.0₆812
+0.00%
$ -- $ 2.59 million
1:46 AM $ 0.0₆817
+0.00%
$ -- $ 2.58 million
1:45 AM $ 0.0₆814
+0.00%
$ -- $ 2.56 million
1:44 AM $ 0.0₆81
+0.00%
$ -- $ 2.56 million
1:43 AM $ 0.0₆808
+0.00%
$ -- $ 2.55 million
1:41 AM $ 0.0₆805
+0.00%
$ -- $ 2.54 million
1:40 AM $ 0.0₆802
+0.00%
$ -- $ 2.53 million
1:39 AM $ 0.0₆799
+0.00%
$ -- $ 2.55 million
1:38 AM $ 0.0₆806
+0.00%
$ -- $ 2.52 million
1:37 AM $ 0.0₆796
+0.00%
$ -- $ 2.59 million
1:35 AM $ 0.0₆819
+0.00%
$ -- $ 2.65 million
1:34 AM $ 0.0₆839
+0.00%
$ -- $ 2.56 million
1:33 AM $ 0.0₆812
+0.00%
$ -- $ 2.43 million
1:32 AM $ 0.0₆77
+0.00%
$ -- $ 2.47 million
1:31 AM $ 0.0₆784
+0.00%
$ -- $ 2.42 million
1:29 AM $ 0.0₆768
+0.00%
$ -- $ 2.36 million
1:28 AM $ 0.0₆751
+0.00%
$ -- $ 2.3 million
1:27 AM $ 0.0₆731
+0.00%
$ -- $ 2.25 million
1:26 AM $ 0.0₆717
+0.00%
$ -- $ 2.33 million
1:24 AM $ 0.0₆741
+0.00%
$ -- $ 2.3 million
1:23 AM $ 0.0₆734
+0.00%
$ -- $ 2.28 million
1:22 AM $ 0.0₆726
+0.00%
$ -- $ 2.34 million
1:21 AM $ 0.0₆745
+0.00%
$ -- $ 2.33 million
1:20 AM $ 0.0₆743
+0.00%
$ -- $ 2.32 million
1:18 AM $ 0.0₆74
+0.00%
$ -- $ 2.31 million
1:17 AM $ 0.0₆739
+0.00%
$ -- $ 2.34 million
1:16 AM $ 0.0₆747
+0.00%
$ -- $ 2.38 million
1:15 AM $ 0.0₆758
+0.00%
$ -- $ 2.4 million
1:14 AM $ 0.0₆767
+0.00%
$ -- $ 2.43 million
1:12 AM $ 0.0₆778
+0.00%
$ -- $ 2.4 million
1:11 AM $ 0.0₆766
+0.00%
$ -- $ 2.43 million
1:10 AM $ 0.0₆776
+0.00%
$ -- $ 2.47 million