ChubbyGhost Historical Data

CGST
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.52
+0.61%
$-- $0
Apr 25, 2026 $0.517
-1.43%
$516 $0
Apr 14, 2026 $0.52
-3.34%
$520 $0
Apr 13, 2026 $0.538
+3.17%
$537 $0
Apr 11, 2026 $0.564
+9.84%
$563 $1
Apr 10, 2026 $0.513
+6.94%
$512 $2
Apr 9, 2026 $0.479
-0.14%
$479 $2
Apr 2, 2026 $0.455
-0.54%
$455 $1
Apr 1, 2026 $0.458
+29.76%
$458 $1
Mar 22, 2026 $0.609
-4.54%
$608 $0
Mar 21, 2026 $0.646
-2.25%
$634 $0
Mar 10, 2026 $0.832
+2.46%
$-- $1
Mar 9, 2026 $0.812
-1.05%
$811 $1
Mar 8, 2026 $0.83
-4.63%
$829 $1
Mar 7, 2026 $0.871
+3.63%
$870 $1
Feb 6, 2026 $0.6
-0.21%
$-- $0
Feb 5, 2026 $0.606
-12.51%
$605 $0
Jan 22, 2026 $0.745
+0.12%
$-- $1
Jan 21, 2026 $0.743
-19.06%
$742 $3
Jan 8, 2026 $0.916
-2.10%
$-- $0
Jan 7, 2026 $0.935
-3.06%
$934 $0
Dec 29, 2025 $0.959
+0.40%
$-- $0
Dec 28, 2025 $0.954
+9.99%
$954 $0
Dec 27, 2025 $0.857
+0.01%
$865 $0
Dec 21, 2025 $0.763
-10.81%
$-- $0
Dec 20, 2025 $0.86
+22.67%
$850 $3
Dec 19, 2025 $0.761
+31.97%
$758 $1
Dec 14, 2025 $0.619
-5.15%
$619 $0.1
Dec 13, 2025 $0.65
+0.51%
$652 $0.1
Dec 12, 2025 $0.678
-3.55%
$677 $2
Dec 11, 2025 $0.704
+6.43%
$704 $6
Dec 10, 2025 $0.57
-6.70%
$-- $1
Dec 9, 2025 $0.612
+11.23%
$611 $2
Dec 6, 2025 $0.57
-4.77%
$570 $1
Dec 5, 2025 $0.6
-0.76%
$599 $4
Nov 25, 2025 $0.489
-3.86%
$-- $3
Nov 24, 2025 $0.51
+18.01%
$508 $3
Nov 23, 2025 $0.437
-13.72%
$434 $4
Nov 22, 2025 $0.501
+8.14%
$508 $5
Nov 11, 2025 $1.41
-14.06%
$-- $4
Nov 10, 2025 $1.67
-24.28%
$1,670 $5
Nov 9, 2025 $2.47
-0.02%
$2,470 $4
Nov 8, 2025 $2.97
-13.50%
$2,968 $2
Nov 2, 2025 $0.793
+30.05%
$792 $1
Nov 1, 2025 $0.614
+7.60%
$613 $1
Oct 30, 2025 $0.535
-1.60%
$-- $3
Oct 29, 2025 $0.564
-5.83%
$563 $4
Oct 27, 2025 $0.64
-5.20%
$-- $2
Oct 26, 2025 $0.676
+0.81%
$676 $2
Oct 25, 2025 $0.561
+0.55%
$-- $2
Download