ChubbyGhost Historical Data

CGST
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.52
+0.61%
$ -- $ 0
Apr 25, 2026 $ 0.517
-1.43%
$ 516 $ 0
Apr 14, 2026 $ 0.52
-3.34%
$ 520 $ 0
Apr 13, 2026 $ 0.538
+3.17%
$ 537 $ 0
Apr 11, 2026 $ 0.564
+9.84%
$ 563 $ 1
Apr 10, 2026 $ 0.513
+6.94%
$ 512 $ 2
Apr 9, 2026 $ 0.479
-0.14%
$ 479 $ 2
Apr 2, 2026 $ 0.455
-0.54%
$ 455 $ 1
Apr 1, 2026 $ 0.458
+29.76%
$ 458 $ 1
Mar 22, 2026 $ 0.609
-4.54%
$ 608 $ 0
Mar 21, 2026 $ 0.646
-2.25%
$ 634 $ 0
Mar 10, 2026 $ 0.832
+2.46%
$ -- $ 1
Mar 9, 2026 $ 0.812
-1.05%
$ 811 $ 1
Mar 8, 2026 $ 0.83
-4.63%
$ 829 $ 1
Mar 7, 2026 $ 0.871
+3.63%
$ 870 $ 1
Feb 6, 2026 $ 0.6
-0.21%
$ -- $ 0
Feb 5, 2026 $ 0.606
-12.51%
$ 605 $ 0
Jan 22, 2026 $ 0.745
+0.12%
$ -- $ 1
Jan 21, 2026 $ 0.743
-19.06%
$ 742 $ 3
Jan 8, 2026 $ 0.916
-2.10%
$ -- $ 0
Jan 7, 2026 $ 0.935
-3.06%
$ 934 $ 0
Dec 29, 2025 $ 0.959
+0.40%
$ -- $ 0
Dec 28, 2025 $ 0.954
+9.99%
$ 954 $ 0
Dec 27, 2025 $ 0.857
+0.01%
$ 865 $ 0
Dec 21, 2025 $ 0.763
-10.81%
$ -- $ 0
Dec 20, 2025 $ 0.86
+22.67%
$ 850 $ 3
Dec 19, 2025 $ 0.761
+31.97%
$ 758 $ 1
Dec 14, 2025 $ 0.619
-5.15%
$ 619 $ 0.1
Dec 13, 2025 $ 0.65
+0.51%
$ 652 $ 0.1
Dec 12, 2025 $ 0.678
-3.55%
$ 677 $ 2
Dec 11, 2025 $ 0.704
+6.43%
$ 704 $ 6
Dec 10, 2025 $ 0.57
-6.70%
$ -- $ 1
Dec 9, 2025 $ 0.612
+11.23%
$ 611 $ 2
Dec 6, 2025 $ 0.57
-4.77%
$ 570 $ 1
Dec 5, 2025 $ 0.6
-0.76%
$ 599 $ 4
Nov 25, 2025 $ 0.489
-3.86%
$ -- $ 3
Nov 24, 2025 $ 0.51
+18.01%
$ 508 $ 3
Nov 23, 2025 $ 0.437
-13.72%
$ 434 $ 4
Nov 22, 2025 $ 0.501
+8.14%
$ 508 $ 5
Nov 11, 2025 $ 1.41
-14.06%
$ -- $ 4
Nov 10, 2025 $ 1.67
-24.28%
$ 1,670 $ 5
Nov 9, 2025 $ 2.47
-0.02%
$ 2,470 $ 4
Nov 8, 2025 $ 2.97
-13.50%
$ 2,968 $ 2
Nov 2, 2025 $ 0.793
+30.05%
$ 792 $ 1
Nov 1, 2025 $ 0.614
+7.60%
$ 613 $ 1
Oct 30, 2025 $ 0.535
-1.60%
$ -- $ 3
Oct 29, 2025 $ 0.564
-5.83%
$ 563 $ 4
Oct 27, 2025 $ 0.64
-5.20%
$ -- $ 2
Oct 26, 2025 $ 0.676
+0.81%
$ 676 $ 2
Oct 25, 2025 $ 0.561
+0.55%
$ -- $ 2
Download