Coinranking
ChubbyGhost Historical Data
CGST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.52 | +0.61% | ||
| Apr 25, 2026 | $0.517 | -1.43% | ||
| Apr 14, 2026 | $0.52 | -3.34% | ||
| Apr 13, 2026 | $0.538 | +3.17% | ||
| Apr 11, 2026 | $0.564 | +9.84% | ||
| Apr 10, 2026 | $0.513 | +6.94% | ||
| Apr 9, 2026 | $0.479 | -0.14% | ||
| Apr 2, 2026 | $0.455 | -0.54% | ||
| Apr 1, 2026 | $0.458 | +29.76% | ||
| Mar 22, 2026 | $0.609 | -4.54% | ||
| Mar 21, 2026 | $0.646 | -2.25% | ||
| Mar 10, 2026 | $0.832 | +2.46% | ||
| Mar 9, 2026 | $0.812 | -1.05% | ||
| Mar 8, 2026 | $0.83 | -4.63% | ||
| Mar 7, 2026 | $0.871 | +3.63% | ||
| Feb 6, 2026 | $0.6 | -0.21% | ||
| Feb 5, 2026 | $0.606 | -12.51% | ||
| Jan 22, 2026 | $0.745 | +0.12% | ||
| Jan 21, 2026 | $0.743 | -19.06% | ||
| Jan 8, 2026 | $0.916 | -2.10% | ||
| Jan 7, 2026 | $0.935 | -3.06% | ||
| Dec 29, 2025 | $0.959 | +0.40% | ||
| Dec 28, 2025 | $0.954 | +9.99% | ||
| Dec 27, 2025 | $0.857 | +0.01% | ||
| Dec 21, 2025 | $0.763 | -10.81% | ||
| Dec 20, 2025 | $0.86 | +22.67% | ||
| Dec 19, 2025 | $0.761 | +31.97% | ||
| Dec 14, 2025 | $0.619 | -5.15% | ||
| Dec 13, 2025 | $0.65 | +0.51% | ||
| Dec 12, 2025 | $0.678 | -3.55% | ||
| Dec 11, 2025 | $0.704 | +6.43% | ||
| Dec 10, 2025 | $0.57 | -6.70% | ||
| Dec 9, 2025 | $0.612 | +11.23% | ||
| Dec 6, 2025 | $0.57 | -4.77% | ||
| Dec 5, 2025 | $0.6 | -0.76% | ||
| Nov 25, 2025 | $0.489 | -3.86% | ||
| Nov 24, 2025 | $0.51 | +18.01% | ||
| Nov 23, 2025 | $0.437 | -13.72% | ||
| Nov 22, 2025 | $0.501 | +8.14% | ||
| Nov 11, 2025 | $1.41 | -14.06% | ||
| Nov 10, 2025 | $1.67 | -24.28% | ||
| Nov 9, 2025 | $2.47 | -0.02% | ||
| Nov 8, 2025 | $2.97 | -13.50% | ||
| Nov 2, 2025 | $0.793 | +30.05% | ||
| Nov 1, 2025 | $0.614 | +7.60% | ||
| Oct 30, 2025 | $0.535 | -1.60% | ||
| Oct 29, 2025 | $0.564 | -5.83% | ||
| Oct 27, 2025 | $0.64 | -5.20% | ||
| Oct 26, 2025 | $0.676 | +0.81% | ||
| Oct 25, 2025 | $0.561 | +0.55% | ||
Previous Next