ChubbyGhost Historical Data

CGST
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.52
+0.00%
$ 520 $ 0
6:41 PM $ 0.521
+0.00%
$ 521 $ 0
6:36 PM $ 0.521
+0.00%
$ 521 $ 0
6:31 PM $ 0.522
+0.00%
$ 521 $ 0
6:26 PM $ 0.524
+0.00%
$ 523 $ 0
6:21 PM $ 0.524
+0.00%
$ 524 $ 0
6:16 PM $ 0.525
+0.00%
$ 524 $ 0
6:11 PM $ 0.525
+0.00%
$ 525 $ 0
6:06 PM $ 0.526
+0.00%
$ 525 $ 0
6:01 PM $ 0.525
+0.00%
$ 525 $ 0
5:56 PM $ 0.524
+0.00%
$ 524 $ 0
5:51 PM $ 0.525
+0.00%
$ 524 $ 0
5:46 PM $ 0.524
+0.00%
$ 524 $ 0
5:41 PM $ 0.525
+0.00%
$ 524 $ 0
5:36 PM $ 0.527
+0.00%
$ 526 $ 0
5:31 PM $ 0.529
+0.00%
$ 528 $ 0
5:26 PM $ 0.529
+0.00%
$ 528 $ 0
5:21 PM $ 0.528
+0.00%
$ 527 $ 0
5:16 PM $ 0.527
+0.00%
$ 526 $ 0
5:11 PM $ 0.526
+0.00%
$ 526 $ 0
5:06 PM $ 0.526
+0.00%
$ 526 $ 0
5:01 PM $ 0.526
+0.00%
$ 526 $ 0
4:56 PM $ 0.528
+0.00%
$ 528 $ 0
4:51 PM $ 0.529
+0.00%
$ 528 $ 0
4:46 PM $ 0.529
+0.00%
$ 528 $ 0
4:41 PM $ 0.529
+0.00%
$ 528 $ 0
4:36 PM $ 0.529
+0.00%
$ 529 $ 0
4:31 PM $ 0.529
+0.00%
$ 528 $ 0
4:26 PM $ 0.529
+0.00%
$ 528 $ 0
4:21 PM $ 0.53
+0.00%
$ 529 $ 0
4:16 PM $ 0.53
+0.00%
$ 530 $ 0
4:11 PM $ 0.53
+0.00%
$ 529 $ 0
4:06 PM $ 0.53
+0.00%
$ 529 $ 0
4:01 PM $ 0.531
+0.00%
$ 530 $ 0
3:56 PM $ 0.531
+0.00%
$ 530 $ 0
3:51 PM $ 0.53
+0.00%
$ 530 $ 0
3:46 PM $ 0.53
+0.00%
$ 529 $ 0
3:41 PM $ 0.528
+0.00%
$ 527 $ 0
3:36 PM $ 0.527
+0.00%
$ 526 $ 0
3:31 PM $ 0.528
+0.00%
$ 527 $ 0
3:26 PM $ 0.527
+0.00%
$ 527 $ 0
3:21 PM $ 0.527
+0.00%
$ 527 $ 0
3:16 PM $ 0.528
+0.00%
$ 527 $ 0
3:11 PM $ 0.529
+0.00%
$ 528 $ 0
3:06 PM $ 0.529
+0.00%
$ 529 $ 0
3:01 PM $ 0.53
+0.00%
$ 530 $ 0
2:56 PM $ 0.53
+0.00%
$ 530 $ 0
2:51 PM $ 0.531
+0.00%
$ 530 $ 0
2:46 PM $ 0.531
+0.00%
$ 531 $ 0
2:41 PM $ 0.532
+0.00%
$ 532 $ 0
Download