ChubbyGhost Historical Data

CGST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.52
+47.25%
$-- $7
Mar 2026 $0.609
-27.50%
$-- $4
Feb 2026 $0.6
-13.36%
$-- $0
Jan 2026 $0.745
-22.72%
$-- $5
Dec 2025 $0.959
+58.64%
$-- $20
Nov 2025 $0.489
-14.34%
$-- $32
Oct 2025 $0.535
-28.80%
$-- $50
Sep 2025 $0.652
-42.97%
$-- $206
Aug 2025 $1.22
-0.55%
$-- $79
Jul 2025 $1.15
-47.58%
$-- $109
Jun 2025 $2.51
-50.19%
$-- $1,347
May 2025 $4.92
+40.69%
$5,026 $1,497
Apr 2025 $3.5
-9.97%
$3,497 $1,071
Mar 2025 $3.95
-21.79%
$3,948 $114
Feb 2025 $5.06
-49.16%
$5,055 $951
Jan 2025 $10.05
-22.96%
$9,952 $1,303
Dec 2024 $13.19
+32.73%
$13,037 $501
Nov 2024 $11.87
+50.64%
$12,434 $313
Oct 2024 $8.18
-23.41%
$7,872 $434
Sep 2024 $10.67
+255.04%
$10,664 $2,091
Aug 2024 $3.01
-78.50%
$3,006 $1,270
Jul 2024 $14.01
-16.77%
$13,994 $11,050
Jun 2024 $16.84
-13.44%
$16,823 $4,018
May 2024 $19.46
-33.02%
$19,445 $5,961
Apr 2024 $29.05
-90.27%
$29,020 $128,906
Mar 2024 $298.79
+150.36%
$298,489 $25,737
Download