ChubbyGhost Historical Data

CGST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.493
+0.76%
$ 492 $ 3
Nov 25, 7 AM $ 0.49
-0.62%
$ 490 $ 3
Nov 25, 6 AM $ 0.492
-1.18%
$ 491 $ 3
Nov 25, 5 AM $ 0.499
+0.00%
$ 499 $ 3
Nov 25, 4 AM $ 0.499
-0.07%
$ 498 $ 3
Nov 25, 3 AM $ 0.499
-0.42%
$ 499 $ 3
Nov 25, 2 AM $ 0.499
+0.29%
$ 499 $ 3
Nov 25, 1 AM $ 0.499
-1.53%
$ 498 $ 3
Nov 25, 12 AM $ 0.506
-0.39%
$ 506 $ 3
Nov 24, 11 PM $ 0.509
-0.43%
$ 508 $ 3
Nov 24, 10 PM $ 0.51
-0.85%
$ 510 $ 3
Nov 24, 9 PM $ 0.515
-0.92%
$ 514 $ 3
Nov 24, 8 PM $ 0.519
+0.66%
$ 519 $ 3
Nov 24, 7 PM $ 0.517
+1.87%
$ 517 $ 3
Nov 24, 6 PM $ 0.509
+1.29%
$ 508 $ 3
Nov 24, 5 PM $ 0.501
+0.98%
$ 500 $ 3
Nov 24, 4 PM $ 0.495
-0.37%
$ 494 $ 3
Nov 24, 3 PM $ 0.494
+4.43%
$ 494 $ 3
Nov 24, 2 PM $ 0.472
-0.79%
$ 472 $ 3
Nov 24, 1 PM $ 0.477
+0.32%
$ 476 $ 3
Nov 24, 12 PM $ 0.476
-1.92%
$ 475 $ 3
Nov 24, 11 AM $ 0.485
+13.09%
$ 485 $ 7
Nov 24, 10 AM $ 0.43
+0.31%
$ 429 $ 4
Nov 24, 9 AM $ 0.429
-1.90%
$ 428 $ 4
Nov 24, 8 AM $ 0.437
-0.60%
$ 436 $ 4
Nov 24, 7 AM $ 0.44
+0.27%
$ 440 $ 4
Nov 24, 6 AM $ 0.438
-1.32%
$ 438 $ 4
Nov 24, 5 AM $ 0.442
+1.10%
$ 442 $ 4
Nov 24, 4 AM $ 0.437
-1.56%
$ 437 $ 4
Nov 24, 3 AM $ 0.444
+0.30%
$ 443 $ 4
Nov 24, 2 AM $ 0.443
+2.09%
$ 442 $ 4
Nov 24, 1 AM $ 0.432
-0.37%
$ 431 $ 4
Nov 24, 12 AM $ 0.434
+0.31%
$ 433 $ 4
Nov 23, 11 PM $ 0.434
-0.70%
$ 434 $ 4
Nov 23, 10 PM $ 0.437
-0.71%
$ 437 $ 4
Nov 23, 9 PM $ 0.438
-0.09%
$ 438 $ 4
Nov 23, 8 PM $ 0.439
-0.01%
$ 438 $ 4
Nov 23, 7 PM $ 0.439
+0.48%
$ 438 $ 4
Nov 23, 6 PM $ 0.437
+0.78%
$ 436 $ 4
Nov 23, 5 PM $ 0.433
-1.01%
$ 433 $ 4
Nov 23, 4 PM $ 0.438
+0.23%
$ 437 $ 4
Nov 23, 3 PM $ 0.437
+1.10%
$ 436 $ 4
Nov 23, 2 PM $ 0.433
-1.72%
$ 432 $ 4
Nov 23, 1 PM $ 0.44
+0.48%
$ 439 $ 4
Nov 23, 12 PM $ 0.438
-2.35%
$ 437 $ 4
Nov 23, 11 AM $ 0.448
+0.07%
$ 448 $ 3
Nov 23, 4 AM $ 0.512
+0.00%
$ 511 $ 5
Nov 23, 3 AM $ 0.512
-1.55%
$ 511 $ 5
Nov 23, 2 AM $ 0.52
+0.72%
$ 519 $ 5
Nov 23, 1 AM $ 0.515
+2.89%
$ 515 $ 5