ChubbyGhost Historical Data

CGST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 25.61
-8.28%
$ 25,585 $ 1,082
Apr 28, 2024 $ 27.88
+23.01%
$ 27,847 $ 2,811
Apr 27, 2024 $ 22.69
-16.40%
$ 22,667 $ 1,345
Apr 26, 2024 $ 27.13
-75.64%
$ 27,105 $ 5,186
Apr 25, 2024 $ 111.5
+0.75%
$ 111,388 $ 2,646
Apr 24, 2024 $ 110.73
-5.21%
$ 110,623 $ 2,628
Apr 23, 2024 $ 116.98
-3.93%
$ 116,867 $ 2,776
Apr 22, 2024 $ 121.87
-0.04%
$ 121,748 $ 2,892
Apr 21, 2024 $ 121.93
-2.68%
$ 121,806 $ 2,894
Apr 20, 2024 $ 125.29
+10.56%
$ 125,169 $ 2,974
Apr 19, 2024 $ 113.7
+10.29%
$ 113,588 $ 2,698
Apr 18, 2024 $ 103.2
+7.73%
$ 103,100 $ 2,449
Apr 17, 2024 $ 95.92
-2.96%
$ 95,828 $ 2,277
Apr 16, 2024 $ 98.82
-5.67%
$ 98,725 $ 2,345
Apr 15, 2024 $ 108.04
-9.41%
$ 107,934 $ 1,667
Apr 14, 2024 $ 119.36
+3.92%
$ 119,240 $ 5,832
Apr 13, 2024 $ 115.51
-19.48%
$ 115,390 $ 6,320
Apr 12, 2024 $ 133.39
+14.70%
$ 133,260 $ 2,976
Apr 11, 2024 $ 116.45
+20.38%
$ 116,333 $ 4,632
Apr 10, 2024 $ 119.79
+2.06%
$ 119,671 $ 1,365
Apr 9, 2024 $ 117.49
-22.07%
$ 117,369 $ 6,855
Apr 8, 2024 $ 180.44
+6.68%
$ 180,264 $ 5,534
Apr 7, 2024 $ 169.18
+0.03%
$ 169,009 $ 3,559
Apr 6, 2024 $ 169.36
-4.78%
$ 169,188 $ 12,544
Apr 5, 2024 $ 178.3
-17.07%
$ 178,121 $ 10,956
Apr 4, 2024 $ 214.55
-2.33%
$ 214,338 $ 5,486
Apr 3, 2024 $ 219.95
-8.53%
$ 219,730 $ 7,701
Apr 2, 2024 $ 240.46
-5.34%
$ 240,217 $ 7,256
Apr 1, 2024 $ 249.43
-16.48%
$ 254,568 $ 8,043
Mar 31, 2024 $ 298.79
+27.76%
$ 298,489 $ 11,337
Mar 30, 2024 $ 234.02
+103.23%
$ 233,786 $ 9,878
Mar 29, 2024 $ 115.2
-3.47%
$ 115,087 $ 4,521
Download