ChubbyGhost Historical Data

CGST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.501
-1.14%
$ 500 $ 5
Nov 22, 11 PM $ 0.508
+1.31%
$ 508 $ 5
Nov 22, 10 PM $ 0.501
-0.59%
$ 501 $ 5
Nov 22, 9 PM $ 0.505
+0.18%
$ 504 $ 5
Nov 22, 8 PM $ 0.505
-0.62%
$ 505 $ 5
Nov 22, 7 PM $ 0.509
-0.27%
$ 509 $ 5
Nov 22, 6 PM $ 0.507
+1.52%
$ 507 $ 5
Nov 22, 5 PM $ 0.501
+0.33%
$ 501 $ 5
Nov 22, 4 PM $ 0.496
-0.39%
$ 495 $ 5
Nov 22, 3 PM $ 0.498
-1.68%
$ 497 $ 5
Nov 22, 2 PM $ 0.508
+1.66%
$ 507 $ 5
Nov 22, 1 PM $ 0.498
-0.67%
$ 498 $ 5
Nov 22, 12 PM $ 0.503
-1.05%
$ 502 $ 5
Nov 22, 11 AM $ 0.509
+0.89%
$ 509 $ 5
Nov 22, 10 AM $ 0.506
-0.24%
$ 505 $ 5
Nov 22, 9 AM $ 0.506
+0.89%
$ 505 $ 5
Nov 22, 8 AM $ 0.502
-1.63%
$ 502 $ 5
Nov 22, 7 AM $ 0.512
+0.00%
$ 511 $ 5
Nov 22, 6 AM $ 0.511
+1.11%
$ 510 $ 5
Nov 22, 5 AM $ 0.505
+0.06%
$ 504 $ 5
Nov 22, 4 AM $ 0.506
+9.06%
$ 505 $ 5
Nov 11, 1 PM $ 1.41
+15.06%
$ 1,407 $ 4
Nov 11, 12 PM $ 1.56
-2.79%
$ 1,561 $ 14
Nov 11, 11 AM $ 1.57
-0.41%
$ 1,568 $ 5
Nov 11, 10 AM $ 1.58
+32.56%
$ 1,575 $ 4
Nov 11, 9 AM $ 1.2
-23.21%
$ 1,194 $ 14
Nov 11, 8 AM $ 1.55
+28.11%
$ 1,548 $ 5
Nov 11, 7 AM $ 1.21
-1.54%
$ 1,209 $ 14
Nov 11, 6 AM $ 1.23
-23.28%
$ 1,228 $ 14
Nov 11, 5 AM $ 1.23
-5.07%
$ 1,226 $ 4
Nov 11, 4 AM $ 1.3
-25.18%
$ 1,301 $ 15
Nov 11, 3 AM $ 1.75
+34.91%
$ 1,746 $ 5
Nov 11, 2 AM $ 1.68
+33.17%
$ 1,676 $ 15
Nov 11, 1 AM $ 1.66
+29.54%
$ 1,654 $ 14
Nov 11, 12 AM $ 1.66
+1.51%
$ 1,662 $ 15
Nov 10, 11 PM $ 1.67
-1.45%
$ 1,670 $ 5
Nov 10, 10 PM $ 1.65
+27.71%
$ 1,647 $ 5
Nov 10, 9 PM $ 1.68
+25.58%
$ 1,683 $ 21
Nov 10, 8 PM $ 1.73
-5.20%
$ 1,727 $ 22
Nov 10, 7 PM $ 1.71
+32.00%
$ 1,710 $ 8
Nov 10, 6 PM $ 1.66
-1.01%
$ 1,658 $ 21
Nov 10, 5 PM $ 1.68
+28.06%
$ 1,674 $ 8
Nov 10, 4 PM $ 1.32
+1.70%
$ 1,314 $ 21
Nov 10, 3 PM $ 1.67
-0.43%
$ 1,673 $ 21
Nov 10, 2 PM $ 1.3
-4.67%
$ 1,298 $ 6
Nov 10, 1 PM $ 1.36
-38.84%
$ 1,359 $ 23
Nov 10, 12 PM $ 2.27
-2.62%
$ 2,263 $ 8
Nov 10, 11 AM $ 2.31
+0.45%
$ 2,304 $ 8
Nov 10, 10 AM $ 2.02
-13.02%
$ 2,022 $ 8
Nov 10, 9 AM $ 2.33
-0.81%
$ 2,325 $ 8