ChubbyGhost Historical Data

CGST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 2.34
+2.56%
$ 2,335 $ 8
Nov 10, 6 AM $ 2.29
+12.15%
$ 2,292 $ 8
Nov 10, 5 AM $ 2.29
+0.74%
$ 2,289 $ 4
Nov 10, 4 AM $ 2.27
-3.72%
$ 2,269 $ 8
Nov 10, 3 AM $ 2.37
+0.90%
$ 2,365 $ 8
Nov 10, 2 AM $ 2.36
-2.34%
$ 2,354 $ 8
Nov 10, 1 AM $ 2.42
-1.83%
$ 2,416 $ 9
Nov 10, 12 AM $ 2.46
+11.23%
$ 2,453 $ 9
Nov 9, 11 PM $ 2.47
-1.62%
$ 2,470 $ 4
Nov 9, 10 PM $ 2.51
+11.30%
$ 2,510 $ 9
Nov 9, 4 PM $ 1.93
-1.09%
$ 1,928 $ 1
Nov 9, 3 PM $ 1.96
+1.72%
$ 1,955 $ 1
Nov 9, 2 PM $ 1.94
+3.27%
$ 1,933 $ 1
Nov 9, 1 PM $ 1.87
+1.79%
$ 1,865 $ 1
Nov 9, 12 PM $ 1.84
-0.41%
$ 1,842 $ 1
Nov 9, 11 AM $ 1.85
-16.62%
$ 1,851 $ 2
Nov 9, 10 AM $ 2.21
+14.78%
$ 2,205 $ 2
Nov 9, 9 AM $ 2.32
-5.68%
$ 2,322 $ 1
Nov 9, 8 AM $ 2.48
+19.38%
$ 2,475 $ 3
Nov 9, 7 AM $ 2.51
-0.11%
$ 2,512 $ 1
Nov 9, 6 AM $ 2.47
+0.40%
$ 2,463 $ 2
Nov 9, 5 AM $ 2.46
-2.51%
$ 2,459 $ 3
Nov 9, 4 AM $ 2.01
+0.87%
$ 2,012 $ 2
Nov 9, 3 AM $ 2.41
-7.47%
$ 2,411 $ 2
Nov 9, 2 AM $ 2.64
-10.85%
$ 2,641 $ 3
Nov 9, 1 AM $ 2.5
-14.76%
$ 2,499 $ 3
Nov 9, 12 AM $ 2.94
+18.72%
$ 2,933 $ 3
Nov 8, 11 PM $ 2.97
+1.77%
$ 2,968 $ 2
Nov 8, 10 PM $ 2.97
-1.67%
$ 2,964 $ 3
Nov 8, 9 PM $ 2.5
-0.34%
$ 2,502 $ 3
Nov 8, 8 PM $ 3.04
+24.17%
$ 3,035 $ 2
Nov 8, 7 PM $ 2.45
+0.51%
$ 2,444 $ 2
Nov 8, 6 PM $ 2.86
+16.64%
$ 2,859 $ 2
Nov 8, 5 PM $ 2.92
-22.36%
$ 2,913 $ 2
Nov 8, 4 PM $ 3.82
+3.38%
$ 3,812 $ 1
Nov 8, 3 PM $ 3.69
+3.12%
$ 3,686 $ 1
Nov 8, 2 PM $ 3.55
+0.68%
$ 3,547 $ 1
Nov 8, 1 PM $ 3.55
-1.96%
$ 3,547 $ 1
Nov 8, 12 PM $ 3.61
+5.01%
$ 3,604 $ 1
Nov 2, 5 PM $ 0.793
+1.50%
$ 792 $ 1
Nov 2, 4 PM $ 0.756
-1.37%
$ 755 $ 1
Nov 2, 3 PM $ 0.769
+3.63%
$ 768 $ 1
Nov 2, 2 PM $ 0.745
-1.55%
$ 744 $ 1
Nov 2, 1 PM $ 0.752
+3.62%
$ 751 $ 1
Nov 2, 12 PM $ 0.722
+3.56%
$ 722 $ 1
Nov 2, 11 AM $ 0.691
+1.31%
$ 690 $ 1
Nov 2, 10 AM $ 0.678
+1.99%
$ 677 $ 1
Nov 2, 9 AM $ 0.664
-1.39%
$ 664 $ 1
Nov 2, 8 AM $ 0.677
+1.73%
$ 676 $ 1
Nov 2, 7 AM $ 0.666
-0.47%
$ 665 $ 1