ChubbyGhost Historical Data

CGST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.668
-2.16%
$ 668 $ 1
Nov 2, 5 AM $ 0.675
-0.50%
$ 674 $ 1
Nov 2, 4 AM $ 0.68
+1.57%
$ 679 $ 1
Nov 2, 3 AM $ 0.669
+2.00%
$ 668 $ 1
Nov 2, 2 AM $ 0.651
-0.22%
$ 651 $ 1
Nov 2, 1 AM $ 0.659
+8.57%
$ 659 $ 1
Nov 2, 12 AM $ 0.607
-0.44%
$ 606 $ 1
Nov 1, 11 PM $ 0.614
-0.32%
$ 613 $ 1
Nov 1, 10 PM $ 0.616
+8.45%
$ 615 $ 1
Nov 1, 9 PM $ 0.568
-0.55%
$ 568 $ 1
Nov 1, 8 PM $ 0.571
-0.74%
$ 570 $ 1
Nov 1, 7 PM $ 0.575
-1.62%
$ 574 $ 1
Nov 1, 6 PM $ 0.584
+2.41%
$ 584 $ 1
Oct 30, 9 AM $ 0.535
+0.00%
$ 534 $ 3
Oct 30, 9 AM $ 0.535
+0.00%
$ 534 $ 3
Oct 30, 9 AM $ 0.535
+0.00%
$ 534 $ 3
Oct 30, 9 AM $ 0.535
+0.00%
$ 534 $ 3
Oct 30, 8 AM $ 0.535
-0.94%
$ 535 $ 3
Oct 30, 8 AM $ 0.535
-0.94%
$ 535 $ 3
Oct 30, 8 AM $ 0.535
-0.94%
$ 535 $ 3
Oct 30, 8 AM $ 0.535
-0.94%
$ 535 $ 3
Oct 30, 7 AM $ 0.54
+0.87%
$ 540 $ 3
Oct 30, 7 AM $ 0.54
+0.87%
$ 540 $ 3
Oct 30, 7 AM $ 0.54
+0.87%
$ 540 $ 3
Oct 30, 7 AM $ 0.54
+0.87%
$ 540 $ 3
Oct 30, 6 AM $ 0.535
-0.57%
$ 534 $ 3
Oct 30, 6 AM $ 0.535
-0.57%
$ 534 $ 3
Oct 30, 6 AM $ 0.535
-0.57%
$ 534 $ 3
Oct 30, 6 AM $ 0.535
-0.57%
$ 534 $ 3
Oct 30, 5 AM $ 0.536
+0.62%
$ 535 $ 4
Oct 30, 5 AM $ 0.536
+0.62%
$ 535 $ 4
Oct 30, 5 AM $ 0.536
+0.62%
$ 535 $ 4
Oct 30, 5 AM $ 0.536
+0.62%
$ 535 $ 4
Oct 30, 4 AM $ 0.534
-1.88%
$ 533 $ 4
Oct 30, 4 AM $ 0.534
-1.88%
$ 533 $ 4
Oct 30, 4 AM $ 0.534
-1.88%
$ 533 $ 4
Oct 30, 4 AM $ 0.534
-1.88%
$ 533 $ 4
Oct 30, 3 AM $ 0.544
-0.71%
$ 544 $ 4
Oct 30, 3 AM $ 0.544
-0.71%
$ 544 $ 4
Oct 30, 3 AM $ 0.544
-0.71%
$ 544 $ 4
Oct 30, 3 AM $ 0.544
-0.71%
$ 544 $ 4
Oct 30, 2 AM $ 0.548
+0.65%
$ 547 $ 4
Oct 30, 2 AM $ 0.548
+0.65%
$ 547 $ 4
Oct 30, 2 AM $ 0.548
+0.65%
$ 547 $ 4
Oct 30, 2 AM $ 0.548
+0.65%
$ 547 $ 4
Oct 30, 1 AM $ 0.544
-0.14%
$ 544 $ 4
Oct 30, 1 AM $ 0.544
-0.14%
$ 544 $ 4
Oct 30, 1 AM $ 0.544
-0.14%
$ 544 $ 4
Oct 30, 1 AM $ 0.544
-0.14%
$ 544 $ 4
Oct 30, 12 AM $ 0.545
+0.18%
$ 544 $ 4