ChubbyGhost Historical Data

CGST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.55
+0.01%
$ 549 $ 4
Oct 29, 11 AM $ 0.55
+0.31%
$ 549 $ 4
Oct 29, 11 AM $ 0.55
+0.31%
$ 549 $ 4
Oct 29, 11 AM $ 0.55
+0.31%
$ 549 $ 4
Oct 29, 11 AM $ 0.55
+0.31%
$ 549 $ 4
Oct 29, 10 AM $ 0.546
+0.50%
$ 546 $ 4
Oct 29, 10 AM $ 0.546
+0.50%
$ 546 $ 4
Oct 29, 10 AM $ 0.546
+0.50%
$ 546 $ 4
Oct 29, 10 AM $ 0.546
+0.50%
$ 546 $ 4
Oct 29, 9 AM $ 0.542
-9.32%
$ 541 $ 4
Oct 29, 9 AM $ 0.542
-9.32%
$ 541 $ 4
Oct 29, 9 AM $ 0.542
-9.32%
$ 541 $ 4
Oct 29, 9 AM $ 0.542
-9.32%
$ 541 $ 4
Oct 29, 8 AM $ 0.597
-0.54%
$ 596 $ 1
Oct 29, 8 AM $ 0.597
-0.54%
$ 596 $ 1
Oct 29, 8 AM $ 0.597
-0.54%
$ 596 $ 1
Oct 29, 8 AM $ 0.597
-0.54%
$ 596 $ 1
Oct 29, 7 AM $ 0.6
+0.12%
$ 599 $ 1
Oct 29, 7 AM $ 0.6
+0.12%
$ 599 $ 1
Oct 29, 7 AM $ 0.6
+0.12%
$ 599 $ 1
Oct 29, 7 AM $ 0.6
+0.12%
$ 599 $ 1
Oct 29, 6 AM $ 0.599
+0.04%
$ 599 $ 1
Oct 29, 6 AM $ 0.599
+0.04%
$ 599 $ 1
Oct 29, 6 AM $ 0.599
+0.04%
$ 599 $ 1
Oct 29, 6 AM $ 0.599
+0.04%
$ 599 $ 1
Oct 27, 3 PM $ 0.64
+0.00%
$ -- $ 2
Oct 27, 2 PM $ 0.64
-0.22%
$ 639 $ 2
Oct 27, 1 PM $ 0.64
-0.33%
$ 640 $ 2
Oct 27, 12 PM $ 0.643
-0.32%
$ 642 $ 2
Oct 27, 11 AM $ 0.645
-0.17%
$ 644 $ 2
Oct 27, 10 AM $ 0.642
-0.09%
$ 642 $ 2
Oct 27, 9 AM $ 0.643
-1.28%
$ 642 $ 2
Oct 27, 8 AM $ 0.652
-1.33%
$ 651 $ 2
Oct 27, 7 AM $ 0.66
-1.04%
$ 659 $ 2
Oct 27, 6 AM $ 0.666
-0.02%
$ 665 $ 2
Oct 27, 5 AM $ 0.666
+0.10%
$ 666 $ 2
Oct 27, 4 AM $ 0.665
+0.07%
$ 665 $ 2
Oct 27, 3 AM $ 0.665
-0.54%
$ 664 $ 2
Oct 27, 2 AM $ 0.668
-0.40%
$ 667 $ 2
Oct 27, 1 AM $ 0.671
+0.11%
$ 670 $ 2
Oct 27, 12 AM $ 0.669
-0.83%
$ 670 $ 2
Oct 26, 11 PM $ 0.676
+0.06%
$ 676 $ 2
Oct 26, 10 PM $ 0.675
+1.25%
$ 674 $ 2
Oct 26, 9 PM $ 0.666
+0.34%
$ 665 $ 2
Oct 26, 8 PM $ 0.664
-0.49%
$ 663 $ 2
Oct 26, 7 PM $ 0.667
+0.08%
$ 666 $ 2
Oct 26, 6 PM $ 0.666
-0.12%
$ 665 $ 2
Oct 26, 5 PM $ 0.667
+0.02%
$ 666 $ 2
Oct 26, 4 PM $ 0.667
-0.58%
$ 667 $ 2
Oct 26, 3 PM $ 0.671
+0.02%
$ 670 $ 2