ChubbyGhost Historical Data

CGST Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.561
+0.00%
$ 560 $ 2
Oct 25, 1 AM $ 0.561
-0.13%
$ 560 $ 2
Oct 25, 12 AM $ 0.561
+0.57%
$ 560 $ 2
Oct 24, 11 PM $ 0.558
-0.03%
$ 557 $ 2
Oct 24, 10 PM $ 0.558
-0.09%
$ 557 $ 2
Oct 24, 9 PM $ 0.559
+0.11%
$ 558 $ 2
Oct 24, 8 PM $ 0.558
+0.95%
$ 558 $ 2
Oct 24, 7 PM $ 0.553
+0.93%
$ 552 $ 2
Oct 24, 6 PM $ 0.547
+0.32%
$ 547 $ 2
Oct 24, 5 PM $ 0.544
+0.64%
$ 543 $ 2
Oct 24, 4 PM $ 0.54
-0.54%
$ 540 $ 2
Oct 24, 3 PM $ 0.544
+0.01%
$ 544 $ 2
Oct 24, 2 PM $ 0.544
-1.07%
$ 544 $ 2
Oct 24, 1 PM $ 0.55
-0.92%
$ 549 $ 2
Oct 24, 12 PM $ 0.555
+0.95%
$ 555 $ 2
Oct 24, 11 AM $ 0.55
+0.05%
$ 549 $ 2
Oct 24, 10 AM $ 0.55
-0.60%
$ 549 $ 2
Oct 24, 9 AM $ 0.554
-0.52%
$ 553 $ 2
Oct 24, 8 AM $ 0.557
+0.85%
$ 556 $ 2
Oct 24, 7 AM $ 0.553
-0.24%
$ 552 $ 2
Oct 24, 6 AM $ 0.554
+0.33%
$ 554 $ 2
Oct 24, 5 AM $ 0.553
+0.33%
$ 552 $ 2
Oct 24, 4 AM $ 0.55
+1.32%
$ 549 $ 2
Oct 24, 3 AM $ 0.543
+0.11%
$ 542 $ 2
Oct 24, 2 AM $ 0.55
-6.00%
$ 550 $ 2
Oct 24, 1 AM $ 0.59
-1.95%
$ 589 $ 0
Oct 23, 11 PM $ 0.534
-0.59%
$ 534 $ 1
Oct 23, 10 PM $ 0.538
+0.84%
$ 535 $ 1
Oct 23, 9 PM $ 0.533
-0.33%
$ 532 $ 1
Oct 23, 8 PM $ 0.536
-0.57%
$ 536 $ 1
Oct 23, 7 PM $ 0.539
-0.38%
$ 538 $ 1
Oct 23, 6 PM $ 0.541
-0.96%
$ 540 $ 1
Oct 23, 5 PM $ 0.545
+0.81%
$ 545 $ 1
Oct 23, 4 PM $ 0.539
+0.12%
$ 539 $ 1
Oct 23, 3 PM $ 0.539
+1.20%
$ 538 $ 1
Oct 23, 2 PM $ 0.532
-0.43%
$ 532 $ 1
Oct 23, 1 PM $ 0.535
+0.53%
$ 534 $ 1
Oct 23, 12 PM $ 0.531
-0.26%
$ 531 $ 1
Oct 23, 11 AM $ 0.533
-0.69%
$ 532 $ 1
Oct 23, 10 AM $ 0.537
+0.20%
$ 536 $ 1
Oct 23, 9 AM $ 0.536
-0.50%
$ 535 $ 1
Oct 23, 8 AM $ 0.537
-0.06%
$ 536 $ 1
Oct 23, 7 AM $ 0.537
-0.05%
$ 536 $ 1
Oct 23, 6 AM $ 0.537
+1.37%
$ 537 $ 1
Oct 23, 5 AM $ 0.53
-0.28%
$ 529 $ 1
Oct 23, 4 AM $ 0.531
-0.08%
$ 530 $ 1
Oct 23, 3 AM $ 0.531
+0.35%
$ 531 $ 1
Oct 23, 2 AM $ 0.527
-0.40%
$ 527 $ 1
Oct 23, 1 AM $ 0.528
+0.33%
$ 527 $ 1
Oct 23, 12 AM $ 0.526
+0.87%
$ 525 $ 1