ChubbyGhost Historical Data

CGST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.519
+3.31%
$ 519 $ 1
Oct 22, 10 PM $ 0.502
-0.24%
$ 501 $ 1
Oct 22, 9 PM $ 0.502
-1.82%
$ 501 $ 1
Oct 22, 8 PM $ 0.512
-0.69%
$ 511 $ 1
Oct 22, 7 PM $ 0.516
+0.37%
$ 516 $ 1
Oct 22, 6 PM $ 0.514
+0.20%
$ 513 $ 9
Oct 22, 5 PM $ 0.513
-6.05%
$ 514 $ 9
Oct 22, 4 PM $ 0.551
-1.69%
$ 550 $ 8
Oct 22, 3 PM $ 0.555
-0.58%
$ 555 $ 8
Oct 22, 2 PM $ 0.555
-0.93%
$ 555 $ 9
Oct 22, 1 PM $ 0.557
-0.78%
$ 556 $ 9
Oct 22, 12 PM $ 0.554
-3.24%
$ 553 $ 9
Oct 22, 11 AM $ 0.558
+0.96%
$ 557 $ 9
Oct 22, 10 AM $ 0.552
-2.18%
$ 551 $ 8
Oct 22, 9 AM $ 0.565
+2.71%
$ 564 $ 9
Oct 22, 8 AM $ 0.559
-0.27%
$ 559 $ 9
Oct 22, 7 AM $ 0.561
+0.45%
$ 560 $ 9
Oct 22, 6 AM $ 0.559
+0.03%
$ 559 $ 9
Oct 22, 5 AM $ 0.559
-0.78%
$ 558 $ 9
Oct 22, 4 AM $ 0.567
-0.48%
$ 566 $ 9
Oct 22, 3 AM $ 0.569
-0.55%
$ 569 $ 9
Oct 22, 2 AM $ 0.574
+0.09%
$ 574 $ 9
Oct 22, 1 AM $ 0.574
-0.18%
$ 573 $ 9
Oct 22, 12 AM $ 0.574
+0.37%
$ 574 $ 9
Oct 21, 11 PM $ 0.573
-1.00%
$ 572 $ 9
Oct 21, 10 PM $ 0.579
-1.06%
$ 578 $ 9
Oct 21, 9 PM $ 0.587
-0.39%
$ 586 $ 9
Oct 21, 8 PM $ 0.584
-2.05%
$ 584 $ 9
Oct 21, 7 PM $ 0.597
-0.07%
$ 597 $ 9
Oct 21, 12 AM $ 0.547
+0.00%
$ -- $ 1
Oct 20, 11 PM $ 0.547
+0.02%
$ 547 $ 1
Oct 20, 10 PM $ 0.547
+0.22%
$ 546 $ 1
Oct 20, 9 PM $ 0.546
-0.96%
$ 546 $ 1
Oct 20, 8 PM $ 0.55
+0.86%
$ 550 $ 1
Oct 20, 7 PM $ 0.545
+1.09%
$ 544 $ 1
Oct 20, 6 PM $ 0.538
+0.16%
$ 538 $ 1
Oct 20, 5 PM $ 0.538
-0.06%
$ 537 $ 1
Oct 20, 4 PM $ 0.538
-0.81%
$ 538 $ 1
Oct 20, 3 PM $ 0.544
-0.20%
$ 544 $ 1
Oct 20, 2 PM $ 0.544
-0.34%
$ 544 $ 1
Oct 20, 1 PM $ 0.546
+0.62%
$ 545 $ 1
Oct 20, 12 PM $ 0.543
-0.14%
$ 542 $ 1
Oct 20, 11 AM $ 0.543
+0.77%
$ 542 $ 1
Oct 20, 10 AM $ 0.54
+0.43%
$ 539 $ 1
Oct 20, 9 AM $ 0.535
-0.25%
$ 535 $ 1
Oct 20, 8 AM $ 0.538
-1.86%
$ 537 $ 1
Oct 20, 7 AM $ 0.55
-0.62%
$ 550 $ 1
Oct 20, 6 AM $ 0.553
+1.51%
$ 552 $ 1
Oct 20, 5 AM $ 0.544
+0.22%
$ 544 $ 1
Oct 20, 4 AM $ 0.543
+1.08%
$ 543 $ 1