ChubbyGhost Historical Data

CGST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.828
-0.09%
$ 827 $ 7
Oct 7, 7 AM $ 0.828
-0.24%
$ 827 $ 7
Oct 7, 6 AM $ 0.831
-1.07%
$ 830 $ 7
Oct 7, 5 AM $ 0.84
-0.21%
$ 839 $ 7
Oct 7, 4 AM $ 0.841
+0.70%
$ 841 $ 7
Oct 7, 3 AM $ 0.835
-0.17%
$ 834 $ 7
Oct 7, 2 AM $ 0.837
-0.15%
$ 836 $ 7
Oct 7, 1 AM $ 0.838
-0.21%
$ 837 $ 7
Oct 7, 12 AM $ 0.84
-0.01%
$ 839 $ 7
Oct 6, 11 PM $ 0.841
-0.86%
$ 840 $ 7
Oct 6, 10 PM $ 0.848
-0.24%
$ 848 $ 7
Oct 6, 9 PM $ 0.851
+0.30%
$ 850 $ 7
Oct 6, 8 PM $ 0.848
-0.24%
$ 847 $ 7
Oct 6, 7 PM $ 0.85
-0.08%
$ 849 $ 7
Oct 6, 6 PM $ 0.848
+0.43%
$ 847 $ 17
Oct 6, 5 PM $ 0.844
+0.07%
$ 843 $ 17
Oct 6, 4 PM $ 0.843
-0.65%
$ 842 $ 17
Oct 6, 3 PM $ 0.849
+0.72%
$ 848 $ 17
Oct 6, 2 PM $ 0.844
+0.27%
$ 843 $ 17
Oct 6, 1 PM $ 0.841
+0.42%
$ 840 $ 17
Oct 6, 12 PM $ 0.838
-11.97%
$ 837 $ 17
Oct 6, 11 AM $ 0.954
-2.74%
$ 953 $ 15
Oct 6, 10 AM $ 0.981
+15.54%
$ 968 $ 16
Oct 6, 9 AM $ 0.849
+8.35%
$ 809 $ 12
Oct 6, 8 AM $ 0.783
+0.37%
$ 783 $ 10
Oct 6, 7 AM $ 0.781
-0.60%
$ 780 $ 10
Oct 6, 6 AM $ 0.786
+0.54%
$ 785 $ 10
Oct 6, 5 AM $ 0.782
-0.03%
$ 781 $ 10
Oct 6, 4 AM $ 0.783
-0.31%
$ 782 $ 10
Oct 6, 3 AM $ 0.786
-0.24%
$ 785 $ 10
Oct 6, 2 AM $ 0.786
+0.08%
$ 785 $ 10
Oct 6, 1 AM $ 0.787
+0.77%
$ 786 $ 10
Oct 6, 12 AM $ 0.781
-0.42%
$ 781 $ 10
Oct 5, 11 PM $ 0.785
+0.08%
$ 784 $ 10
Oct 5, 10 PM $ 0.783
+0.16%
$ 783 $ 10
Oct 5, 9 PM $ 0.781
-0.65%
$ 780 $ 10
Oct 5, 8 PM $ 0.786
+0.35%
$ 785 $ 10
Oct 5, 7 PM $ 0.784
-0.73%
$ 783 $ 10
Oct 5, 6 PM $ 0.79
+7.99%
$ 789 $ 11
Oct 5, 5 PM $ 0.732
-0.84%
$ 731 $ 1
Oct 5, 4 PM $ 0.724
-0.51%
$ 724 $ 1
Oct 5, 3 PM $ 0.727
+0.47%
$ 726 $ 1
Oct 5, 2 PM $ 0.724
-0.36%
$ 723 $ 1
Oct 5, 1 PM $ 0.727
+0.50%
$ 727 $ 1
Oct 5, 12 PM $ 0.724
-2.30%
$ 723 $ 1
Oct 5, 11 AM $ 0.74
+0.12%
$ 739 $ 1
Oct 4, 9 AM $ 0.73
+0.04%
$ 729 $ 1
Oct 4, 8 AM $ 0.73
-0.97%
$ 729 $ 1
Oct 4, 7 AM $ 0.736
-0.55%
$ 736 $ 1
Oct 4, 6 AM $ 0.74
+0.64%
$ 740 $ 1