ChubbyGhost Historical Data

CGST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.735
-0.27%
$ 734 $ 1
Oct 4, 4 AM $ 0.737
-0.13%
$ 736 $ 1
Oct 4, 3 AM $ 0.737
-0.39%
$ 736 $ 1
Oct 4, 2 AM $ 0.739
-0.69%
$ 738 $ 1
Oct 4, 1 AM $ 0.745
-0.59%
$ 744 $ 1
Oct 4, 12 AM $ 0.749
-0.29%
$ 748 $ 1
Oct 3, 11 PM $ 0.751
-0.18%
$ 750 $ 1
Oct 3, 10 PM $ 0.751
+0.34%
$ 750 $ 1
Oct 3, 9 PM $ 0.748
+0.41%
$ 747 $ 1
Oct 3, 8 PM $ 0.744
+0.16%
$ 744 $ 1
Oct 3, 7 PM $ 0.743
+0.53%
$ 742 $ 1
Oct 3, 6 PM $ 0.739
+0.77%
$ 738 $ 1
Oct 3, 5 PM $ 0.735
-1.39%
$ 734 $ 1
Oct 3, 4 PM $ 0.745
+1.30%
$ 744 $ 1
Oct 3, 3 PM $ 0.734
+0.78%
$ 733 $ 1
Oct 3, 2 PM $ 0.728
+0.00%
$ 728 $ 1
Oct 3, 1 PM $ 0.728
+0.40%
$ 728 $ 1
Oct 3, 12 PM $ 0.725
+0.25%
$ 724 $ 1
Oct 3, 11 AM $ 0.723
+0.41%
$ 718 $ 1
Oct 3, 10 AM $ 0.72
-1.02%
$ 720 $ 1
Oct 3, 9 AM $ 0.727
-3.21%
$ 751 $ 1
Download