ChubbyGhost Historical Data

CGST Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.532
+0.00%
$ 532 $ 0
2:31 PM $ 0.53
+0.00%
$ 530 $ 0
2:26 PM $ 0.53
+0.00%
$ 530 $ 0
2:21 PM $ 0.53
+0.00%
$ 530 $ 0
2:16 PM $ 0.53
+0.00%
$ 530 $ 0
2:11 PM $ 0.531
+0.00%
$ 531 $ 0
2:06 PM $ 0.531
+0.00%
$ 531 $ 0
2:01 PM $ 0.532
+0.00%
$ 531 $ 0
1:56 PM $ 0.532
+0.00%
$ 532 $ 0
1:51 PM $ 0.533
+0.00%
$ 532 $ 0
1:46 PM $ 0.534
+0.00%
$ 533 $ 0
1:41 PM $ 0.533
+0.00%
$ 533 $ 0
1:36 PM $ 0.531
+0.00%
$ 531 $ 0
1:26 PM $ 0.53
+0.00%
$ 530 $ 0
1:21 PM $ 0.53
+0.00%
$ 529 $ 0
1:16 PM $ 0.529
+0.00%
$ 528 $ 0
1:11 PM $ 0.528
+0.00%
$ 528 $ 0
1:06 PM $ 0.527
+0.00%
$ 527 $ 0
1:01 PM $ 0.527
+0.00%
$ 526 $ 0
12:56 PM $ 0.526
+0.00%
$ 526 $ 0
12:51 PM $ 0.526
+0.00%
$ 526 $ 0
12:46 PM $ 0.527
+0.00%
$ 526 $ 0
12:41 PM $ 0.526
+0.00%
$ 525 $ 0
12:36 PM $ 0.527
+0.00%
$ 527 $ 0
12:31 PM $ 0.528
+0.00%
$ 528 $ 0
12:26 PM $ 0.529
+0.00%
$ 528 $ 0
12:21 PM $ 0.529
+0.00%
$ 529 $ 0
12:16 PM $ 0.529
+0.00%
$ 529 $ 0
12:11 PM $ 0.529
+0.00%
$ 528 $ 0
12:06 PM $ 0.529
+0.00%
$ 529 $ 0
12:01 PM $ 0.529
+0.00%
$ 528 $ 0
11:56 AM $ 0.529
+0.00%
$ 529 $ 0
11:51 AM $ 0.529
+0.00%
$ 528 $ 0
11:46 AM $ 0.529
+0.00%
$ 529 $ 0
11:41 AM $ 0.529
+0.00%
$ 529 $ 0
11:36 AM $ 0.529
+0.00%
$ 528 $ 0
11:31 AM $ 0.529
+0.00%
$ 529 $ 0
11:26 AM $ 0.529
+0.00%
$ 529 $ 0
11:21 AM $ 0.529
+0.00%
$ 529 $ 0
11:16 AM $ 0.53
+0.00%
$ 529 $ 0
11:11 AM $ 0.53
+0.00%
$ 529 $ 0
11:06 AM $ 0.529
+0.00%
$ 529 $ 0
11:01 AM $ 0.53
+0.00%
$ 529 $ 0
10:56 AM $ 0.53
+0.00%
$ 529 $ 0
10:51 AM $ 0.529
+0.00%
$ 529 $ 0
10:46 AM $ 0.53
+0.00%
$ 529 $ 0
10:41 AM $ 0.53
+0.00%
$ 529 $ 0
10:36 AM $ 0.53
+0.00%
$ 530 $ 0
10:31 AM $ 0.53
+0.00%
$ 530 $ 0
10:26 AM $ 0.531
+0.00%
$ 530 $ 0