ChubbyGhost Historical Data

CGST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.353
+0.00%
$ 353 $ 2
Mar 22, 9 PM $ 0.609
-0.42%
$ 608 $ 0
Mar 22, 8 PM $ 0.613
-0.06%
$ 612 $ 0
Mar 22, 7 PM $ 0.612
-0.71%
$ 612 $ 0
Mar 22, 6 PM $ 0.617
-0.88%
$ 616 $ 0
Mar 22, 5 PM $ 0.622
+0.15%
$ 621 $ 0
Mar 22, 4 PM $ 0.621
-0.42%
$ 620 $ 0
Mar 22, 3 PM $ 0.623
-0.06%
$ 623 $ 0
Mar 22, 2 PM $ 0.624
-0.24%
$ 624 $ 0
Mar 22, 1 PM $ 0.625
-0.16%
$ 625 $ 0
Mar 22, 12 PM $ 0.626
+0.37%
$ 626 $ 0
Mar 22, 11 AM $ 0.624
-0.03%
$ 624 $ 0
Mar 22, 10 AM $ 0.625
-0.75%
$ 624 $ 0
Mar 22, 9 AM $ 0.629
+0.22%
$ 629 $ 0
Mar 22, 8 AM $ 0.628
-0.38%
$ 627 $ 0
Mar 22, 7 AM $ 0.631
-0.12%
$ 630 $ 0
Mar 22, 6 AM $ 0.631
-0.16%
$ 630 $ 0
Mar 22, 5 AM $ 0.632
-0.66%
$ 631 $ 0
Mar 22, 4 AM $ 0.636
+0.15%
$ 635 $ 0
Mar 22, 3 AM $ 0.636
+0.19%
$ 635 $ 0
Mar 22, 2 AM $ 0.635
+0.69%
$ 634 $ 0
Mar 22, 1 AM $ 0.631
-0.38%
$ 630 $ 0
Mar 22, 12 AM $ 0.636
-0.39%
$ 635 $ 0
Mar 21, 11 PM $ 0.646
-0.90%
$ 645 $ 0
Mar 21, 10 PM $ 0.652
-0.06%
$ 652 $ 0
Mar 21, 9 PM $ 0.653
-1.64%
$ 652 $ 0
Mar 21, 8 PM $ 0.663
+0.21%
$ 663 $ 0
Mar 21, 7 PM $ 0.662
-0.22%
$ 661 $ 0
Mar 21, 6 PM $ 0.664
-0.03%
$ 664 $ 0
Mar 21, 5 PM $ 0.665
+0.13%
$ 664 $ 0
Mar 21, 4 PM $ 0.664
-0.37%
$ 663 $ 0
Mar 21, 3 PM $ 0.665
+0.70%
$ 665 $ 0
Mar 21, 2 PM $ 0.661
-0.10%
$ 660 $ 0
Mar 21, 1 PM $ 0.661
+0.17%
$ 661 $ 0
Mar 21, 12 PM $ 0.661
-0.07%
$ 660 $ 0
Mar 21, 11 AM $ 0.662
+0.28%
$ 661 $ 0
Mar 21, 10 AM $ 0.66
-0.45%
$ 659 $ 0
Mar 21, 9 AM $ 0.662
-0.26%
$ 662 $ 0
Mar 21, 8 AM $ 0.663
+0.13%
$ 662 $ 0
Mar 21, 7 AM $ 0.662
-0.19%
$ 661 $ 0
Mar 21, 6 AM $ 0.663
+0.07%
$ 663 $ 0
Mar 21, 5 AM $ 0.663
+0.36%
$ 662 $ 0
Mar 21, 4 AM $ 0.661
-0.20%
$ 660 $ 0
Mar 21, 3 AM $ 0.662
-0.58%
$ 661 $ 0
Mar 21, 2 AM $ 0.665
+0.33%
$ 665 $ 0
Mar 21, 1 AM $ 0.661
+0.11%
$ 661 $ 0
Mar 10, 8 AM $ 0.832
-0.01%
$ 831 $ 1
Mar 10, 7 AM $ 0.833
+0.58%
$ 832 $ 1
Mar 10, 6 AM $ 0.827
+0.31%
$ 826 $ 1
Mar 10, 5 AM $ 0.824
-0.73%
$ 824 $ 1