ChubbyGhost Historical Data

CGST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.455
+0.12%
$455 $1
Apr 2, 6 PM $0.455
-0.23%
$454 $1
Apr 2, 5 PM $0.456
+0.20%
$456 $1
Apr 2, 4 PM $0.455
+0.05%
$455 $1
Apr 2, 3 PM $0.454
+0.36%
$454 $1
Apr 2, 2 PM $0.452
+0.76%
$452 $1
Apr 2, 1 PM $0.449
-0.37%
$448 $1
Apr 2, 12 PM $0.451
+0.05%
$450 $1
Apr 2, 11 AM $0.45
+0.36%
$450 $1
Apr 2, 10 AM $0.449
+0.41%
$449 $1
Apr 2, 9 AM $0.447
-0.56%
$447 $1
Apr 2, 8 AM $0.45
-0.58%
$450 $1
Apr 2, 7 AM $0.453
+0.72%
$452 $1
Apr 2, 6 AM $0.45
+0.38%
$450 $1
Apr 2, 5 AM $0.448
-0.38%
$447 $1
Apr 2, 4 AM $0.449
-0.22%
$449 $1
Apr 2, 3 AM $0.45
-0.30%
$450 $1
Apr 2, 2 AM $0.452
-0.96%
$451 $1
Apr 2, 1 AM $0.456
-1.54%
$455 $1
Apr 2, 12 AM $0.462
+0.95%
$462 $1
Apr 1, 11 PM $0.458
-0.63%
$458 $1
Apr 1, 10 PM $0.461
-0.36%
$460 $1
Apr 1, 9 PM $0.463
+0.13%
$462 $1
Apr 1, 8 PM $0.462
+30.77%
$461 $1
Apr 1, 7 PM $0.353
+0.00%
$353 $2
Mar 22, 9 PM $0.609
-0.42%
$608 $0
Mar 22, 8 PM $0.613
-0.06%
$612 $0
Mar 22, 7 PM $0.612
-0.71%
$612 $0
Mar 22, 6 PM $0.617
-0.88%
$616 $0
Mar 22, 5 PM $0.622
+0.15%
$621 $0
Mar 22, 4 PM $0.621
-0.42%
$620 $0
Mar 22, 3 PM $0.623
-0.06%
$623 $0
Mar 22, 2 PM $0.624
-0.24%
$624 $0
Mar 22, 1 PM $0.625
-0.16%
$625 $0
Mar 22, 12 PM $0.626
+0.37%
$626 $0
Mar 22, 11 AM $0.624
-0.03%
$624 $0
Mar 22, 10 AM $0.625
-0.75%
$624 $0
Mar 22, 9 AM $0.629
+0.22%
$629 $0
Mar 22, 8 AM $0.628
-0.38%
$627 $0
Mar 22, 7 AM $0.631
-0.12%
$630 $0
Mar 22, 6 AM $0.631
-0.16%
$630 $0
Mar 22, 5 AM $0.632
-0.66%
$631 $0
Mar 22, 4 AM $0.636
+0.15%
$635 $0
Mar 22, 3 AM $0.636
+0.19%
$635 $0
Mar 22, 2 AM $0.635
+0.69%
$634 $0
Mar 22, 1 AM $0.631
-0.38%
$630 $0
Mar 22, 12 AM $0.636
-0.39%
$635 $0
Mar 21, 11 PM $0.646
-0.90%
$645 $0
Mar 21, 10 PM $0.652
-0.06%
$652 $0
Mar 21, 9 PM $0.653
-1.64%
$652 $0