ChubbyGhost Historical Data

CGST Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.531
+0.00%
$ 531 $ 0
10:16 AM $ 0.532
+0.00%
$ 531 $ 0
10:11 AM $ 0.532
+0.00%
$ 531 $ 0
10:06 AM $ 0.532
+0.00%
$ 532 $ 0
10:01 AM $ 0.532
+0.00%
$ 531 $ 0
9:56 AM $ 0.531
+0.00%
$ 531 $ 0
9:51 AM $ 0.531
+0.00%
$ 530 $ 0
9:46 AM $ 0.531
+0.00%
$ 530 $ 0
9:41 AM $ 0.531
+0.00%
$ 530 $ 0
9:36 AM $ 0.53
+0.00%
$ 530 $ 0
9:31 AM $ 0.531
+0.00%
$ 530 $ 0
9:26 AM $ 0.531
+0.00%
$ 530 $ 0
9:21 AM $ 0.53
+0.00%
$ 530 $ 0
9:16 AM $ 0.53
+0.00%
$ 530 $ 0
9:11 AM $ 0.53
+0.00%
$ 529 $ 0
9:06 AM $ 0.53
+0.00%
$ 529 $ 0
9:01 AM $ 0.53
+0.00%
$ 530 $ 0
8:56 AM $ 0.53
+0.00%
$ 529 $ 0
8:51 AM $ 0.529
+0.00%
$ 529 $ 0
8:46 AM $ 0.529
+0.00%
$ 529 $ 0
8:41 AM $ 0.529
+0.00%
$ 528 $ 0
8:36 AM $ 0.528
+0.00%
$ 527 $ 0
8:31 AM $ 0.528
+0.00%
$ 527 $ 0
8:26 AM $ 0.527
+0.00%
$ 527 $ 0
8:21 AM $ 0.528
+0.00%
$ 527 $ 0
8:16 AM $ 0.527
+0.00%
$ 527 $ 0
8:11 AM $ 0.527
+0.00%
$ 527 $ 0
8:06 AM $ 0.528
+0.00%
$ 528 $ 0
8:01 AM $ 0.529
+0.00%
$ 528 $ 0
7:56 AM $ 0.528
+0.00%
$ 528 $ 0
7:51 AM $ 0.529
+0.00%
$ 528 $ 0
7:46 AM $ 0.529
+0.00%
$ 528 $ 0
7:41 AM $ 0.529
+0.00%
$ 528 $ 0
7:36 AM $ 0.53
+0.00%
$ 529 $ 0
7:31 AM $ 0.529
+0.00%
$ 529 $ 0
7:26 AM $ 0.529
+0.00%
$ 529 $ 0
7:21 AM $ 0.53
+0.00%
$ 529 $ 0
7:16 AM $ 0.531
+0.00%
$ 530 $ 0
7:11 AM $ 0.531
+0.00%
$ 530 $ 0
7:06 AM $ 0.531
+0.00%
$ 530 $ 0
7:01 AM $ 0.531
+0.00%
$ 530 $ 0
6:56 AM $ 0.53
+0.00%
$ 530 $ 0
6:51 AM $ 0.53
+0.00%
$ 529 $ 0
6:46 AM $ 0.53
+0.00%
$ 529 $ 0
6:41 AM $ 0.53
+0.00%
$ 529 $ 0
6:36 AM $ 0.53
+0.00%
$ 529 $ 0
6:31 AM $ 0.531
+0.00%
$ 530 $ 0
6:26 AM $ 0.531
+0.00%
$ 530 $ 0
6:21 AM $ 0.53
+0.00%
$ 529 $ 0
6:16 AM $ 0.53
+0.00%
$ 529 $ 0