ChubbyGhost Historical Data

CGST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.83
+0.43%
$ 830 $ 1
Mar 10, 3 AM $ 0.829
-0.40%
$ 828 $ 1
Mar 10, 2 AM $ 0.833
+1.80%
$ 832 $ 1
Mar 10, 1 AM $ 0.817
-0.02%
$ 816 $ 1
Mar 10, 12 AM $ 0.818
+0.77%
$ 817 $ 1
Mar 9, 11 PM $ 0.812
-0.53%
$ 811 $ 1
Mar 9, 10 PM $ 0.817
-1.01%
$ 817 $ 1
Mar 9, 9 PM $ 0.825
+0.20%
$ 824 $ 1
Mar 9, 8 PM $ 0.822
-0.13%
$ 821 $ 1
Mar 9, 7 PM $ 0.824
+0.36%
$ 823 $ 1
Mar 9, 6 PM $ 0.821
-0.20%
$ 820 $ 1
Mar 9, 5 PM $ 0.823
+0.32%
$ 822 $ 1
Mar 9, 4 PM $ 0.821
-0.24%
$ 820 $ 1
Mar 9, 3 PM $ 0.823
-0.37%
$ 822 $ 1
Mar 9, 2 PM $ 0.827
-0.10%
$ 826 $ 1
Mar 9, 1 PM $ 0.827
-0.04%
$ 826 $ 1
Mar 9, 12 PM $ 0.829
+0.80%
$ 828 $ 1
Mar 9, 11 AM $ 0.821
+0.36%
$ 821 $ 1
Mar 9, 10 AM $ 0.818
+0.13%
$ 818 $ 1
Mar 9, 9 AM $ 0.82
-0.16%
$ 819 $ 1
Mar 8, 6 PM $ 0.83
+0.12%
$ 829 $ 1
Mar 8, 5 PM $ 0.829
+0.15%
$ 828 $ 1
Mar 8, 4 PM $ 0.829
-0.32%
$ 828 $ 1
Mar 8, 3 PM $ 0.831
-0.59%
$ 830 $ 1
Mar 8, 2 PM $ 0.836
-0.88%
$ 835 $ 1
Mar 8, 1 PM $ 0.844
-1.14%
$ 843 $ 1
Mar 8, 12 PM $ 0.854
+1.17%
$ 853 $ 1
Mar 8, 11 AM $ 0.844
+0.34%
$ 843 $ 1
Mar 8, 10 AM $ 0.841
-0.20%
$ 840 $ 1
Mar 8, 9 AM $ 0.843
+1.29%
$ 842 $ 1
Mar 8, 8 AM $ 0.831
+0.76%
$ 831 $ 1
Mar 8, 7 AM $ 0.825
-0.97%
$ 824 $ 1
Mar 8, 6 AM $ 0.832
-0.61%
$ 832 $ 1
Mar 8, 5 AM $ 0.838
-1.23%
$ 837 $ 1
Mar 8, 4 AM $ 0.849
-0.41%
$ 848 $ 1
Mar 8, 3 AM $ 0.852
-0.03%
$ 851 $ 1
Mar 8, 2 AM $ 0.854
-4.47%
$ 853 $ 1
Mar 8, 1 AM $ 0.856
-4.49%
$ 855 $ 1
Mar 8, 12 AM $ 0.858
-1.37%
$ 857 $ 1
Mar 7, 11 PM $ 0.871
-1.15%
$ 870 $ 1
Mar 7, 10 PM $ 0.881
-5.66%
$ 880 $ 1
Mar 7, 9 PM $ 0.934
+5.64%
$ 933 $ 1
Mar 7, 8 PM $ 0.932
+0.11%
$ 932 $ 1
Mar 7, 7 PM $ 0.883
-5.18%
$ 882 $ 1
Mar 7, 6 PM $ 0.885
+5.35%
$ 884 $ 1
Feb 6, 3 AM $ 0.6
-0.20%
$ 599 $ 0
Feb 6, 2 AM $ 0.601
-1.54%
$ 601 $ 0
Feb 6, 1 AM $ 0.609
+1.86%
$ 609 $ 0
Feb 6, 12 AM $ 0.6
-0.27%
$ 599 $ 0
Feb 5, 11 PM $ 0.606
-1.31%
$ 605 $ 0