ChubbyGhost Historical Data

CGST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 3.95
+0.97%
$ 3,948 $ 4
Mar 30, 2025 $ 3.91
+5.95%
$ 3,905 $ 3
Mar 29, 2025 $ 3.69
-8.31%
$ 3,685 $ 5
Mar 28, 2025 $ 4.02
-12.91%
$ 4,018 $ 2
Mar 27, 2025 $ 4.62
-2.58%
$ 4,614 $ 16
Mar 26, 2025 $ 4.75
-3.39%
$ 4,741 $ 14
Mar 25, 2025 $ 4.56
+0.24%
$ -- $ 1
Mar 24, 2025 $ 4.54
+2.39%
$ 4,538 $ 1
Mar 23, 2025 $ 4.24
+1.09%
$ -- $ 0
Mar 22, 2025 $ 4.2
-0.01%
$ 4,192 $ 2
Mar 21, 2025 $ 4.19
+2.93%
$ 4,190 $ 22
Mar 20, 2025 $ 4.08
-0.59%
$ 4,072 $ 9
Mar 19, 2025 $ 4.23
+1.09%
$ -- $ 0
Mar 18, 2025 $ 4.19
-0.91%
$ 4,181 $ 0
Mar 13, 2025 $ 4.24
+0.77%
$ -- $ 0
Mar 12, 2025 $ 4.2
+0.52%
$ 4,200 $ 0
Mar 11, 2025 $ 4.18
-20.58%
$ 4,177 $ 9
Mar 10, 2025 $ 5.27
-2.05%
$ 5,262 $ 1
Mar 9, 2025 $ 5.37
-7.73%
$ 5,367 $ 5
Mar 8, 2025 $ 5.83
+2.73%
$ 5,821 $ 0
Mar 7, 2025 $ 5.67
-0.94%
$ 5,665 $ 1
Mar 6, 2025 $ 5.74
-8.64%
$ 5,732 $ 1
Mar 5, 2025 $ 6.27
+40.76%
$ 6,259 $ 15
Mar 4, 2025 $ 4.45
-7.44%
$ 4,446 $ 2
Mar 2, 2025 $ 5.23
-0.12%
$ -- $ 0
Mar 1, 2025 $ 5.24
+3.67%
$ 5,233 $ 0
Feb 28, 2025 $ 5.06
-22.54%
$ 5,055 $ 8
Feb 27, 2025 $ 6.53
-6.78%
$ 6,525 $ 2
Feb 26, 2025 $ 6.99
-15.98%
$ 6,987 $ 17
Feb 25, 2025 $ 8.32
-3.81%
$ 8,315 $ 13
Feb 24, 2025 $ 8.63
-7.28%
$ 8,623 $ 10
Feb 23, 2025 $ 9.42
-1.89%
$ 9,414 $ 1
Feb 22, 2025 $ 9.6
+2.53%
$ 9,595 $ 1
Feb 21, 2025 $ 9.35
-3.18%
$ 9,344 $ 2
Feb 20, 2025 $ 9.56
+4.80%
$ 9,555 $ 12
Feb 19, 2025 $ 9.12
+3.54%
$ 9,115 $ 46
Feb 18, 2025 $ 8.82
-3.32%
$ 8,807 $ 6
Feb 17, 2025 $ 9.12
-1.12%
$ 9,112 $ 1
Feb 16, 2025 $ 9.21
-1.49%
$ 9,203 $ 0
Feb 15, 2025 $ 9.35
-3.80%
$ 9,343 $ 2
Feb 14, 2025 $ 9.73
+2.47%
$ 9,722 $ 1
Feb 13, 2025 $ 9.49
+2.89%
$ 9,482 $ 22
Feb 12, 2025 $ 9.23
+3.11%
$ 9,221 $ 6
Feb 11, 2025 $ 8.97
-0.92%
$ 8,957 $ 15
Feb 10, 2025 $ 9.04
+0.67%
$ 9,027 $ 11
Feb 9, 2025 $ 8.97
-2.71%
$ 8,961 $ 117
Feb 8, 2025 $ 9.23
-0.63%
$ 9,220 $ 113
Feb 7, 2025 $ 9.28
+3.27%
$ 9,270 $ 24
Feb 6, 2025 $ 9
-3.74%
$ 8,988 $ 34
Feb 5, 2025 $ 9.34
-1.05%
$ 9,330 $ 66