Coinranking
ChubbyGhost Historical Data
CGST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 3.93 | +1.15% | ||
| Mar 31, 2025 | $ 3.95 | +0.97% | ||
| Mar 30, 2025 | $ 3.91 | +5.95% | ||
| Mar 29, 2025 | $ 3.69 | -8.31% | ||
| Mar 28, 2025 | $ 4.02 | -12.91% | ||
| Mar 27, 2025 | $ 4.62 | -2.58% | ||
| Mar 26, 2025 | $ 4.75 | -3.39% | ||
| Mar 25, 2025 | $ 4.56 | +0.24% | ||
| Mar 24, 2025 | $ 4.54 | +2.39% | ||
| Mar 23, 2025 | $ 4.24 | +1.09% | ||
| Mar 22, 2025 | $ 4.2 | -0.01% | ||
| Mar 21, 2025 | $ 4.19 | +2.93% | ||
| Mar 20, 2025 | $ 4.08 | -0.59% | ||
| Mar 19, 2025 | $ 4.23 | +1.09% | ||
| Mar 18, 2025 | $ 4.19 | -0.91% | ||
| Mar 13, 2025 | $ 4.24 | +0.77% | ||
| Mar 12, 2025 | $ 4.2 | +0.52% | ||
| Mar 11, 2025 | $ 4.18 | -20.58% | ||
| Mar 10, 2025 | $ 5.27 | -2.05% | ||
| Mar 9, 2025 | $ 5.37 | -7.73% | ||
| Mar 8, 2025 | $ 5.83 | +2.73% | ||
| Mar 7, 2025 | $ 5.67 | -0.94% | ||
| Mar 6, 2025 | $ 5.74 | -8.64% | ||
| Mar 5, 2025 | $ 6.27 | +40.76% | ||
| Mar 4, 2025 | $ 4.45 | -7.44% | ||
| Mar 2, 2025 | $ 5.23 | -0.12% | ||
| Mar 1, 2025 | $ 5.24 | +3.67% | ||
| Feb 28, 2025 | $ 5.06 | -22.54% | ||
| Feb 27, 2025 | $ 6.53 | -6.78% | ||
| Feb 26, 2025 | $ 6.99 | -15.98% | ||
| Feb 25, 2025 | $ 8.32 | -3.81% | ||
| Feb 24, 2025 | $ 8.63 | -7.28% | ||
| Feb 23, 2025 | $ 9.42 | -1.89% | ||
| Feb 22, 2025 | $ 9.6 | +2.53% | ||
| Feb 21, 2025 | $ 9.35 | -3.18% | ||
| Feb 20, 2025 | $ 9.56 | +4.80% | ||
| Feb 19, 2025 | $ 9.12 | +3.54% | ||
| Feb 18, 2025 | $ 8.82 | -3.32% | ||
| Feb 17, 2025 | $ 9.12 | -1.12% | ||
| Feb 16, 2025 | $ 9.21 | -1.49% | ||
| Feb 15, 2025 | $ 9.35 | -3.80% | ||
| Feb 14, 2025 | $ 9.73 | +2.47% | ||
| Feb 13, 2025 | $ 9.49 | +2.89% | ||
| Feb 12, 2025 | $ 9.23 | +3.11% | ||
| Feb 11, 2025 | $ 8.97 | -0.92% | ||
| Feb 10, 2025 | $ 9.04 | +0.67% | ||
| Feb 9, 2025 | $ 8.97 | -2.71% | ||
| Feb 8, 2025 | $ 9.23 | -0.63% | ||
| Feb 7, 2025 | $ 9.28 | +3.27% | ||
| Feb 6, 2025 | $ 9 | -3.74% | ||