ChubbyGhost Historical Data

CGST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $3.93
+1.15%
$3,930 $4
Mar 31, 2025 $3.95
+0.97%
$3,948 $4
Mar 30, 2025 $3.91
+5.95%
$3,905 $3
Mar 29, 2025 $3.69
-8.31%
$3,685 $5
Mar 28, 2025 $4.02
-12.91%
$4,018 $2
Mar 27, 2025 $4.62
-2.58%
$4,614 $16
Mar 26, 2025 $4.75
-3.39%
$4,741 $14
Mar 25, 2025 $4.56
+0.24%
$-- $1
Mar 24, 2025 $4.54
+2.39%
$4,538 $1
Mar 23, 2025 $4.24
+1.09%
$-- $0
Mar 22, 2025 $4.2
-0.01%
$4,192 $2
Mar 21, 2025 $4.19
+2.93%
$4,190 $22
Mar 20, 2025 $4.08
-0.59%
$4,072 $9
Mar 19, 2025 $4.23
+1.09%
$-- $0
Mar 18, 2025 $4.19
-0.91%
$4,181 $0
Mar 13, 2025 $4.24
+0.77%
$-- $0
Mar 12, 2025 $4.2
+0.52%
$4,200 $0
Mar 11, 2025 $4.18
-20.58%
$4,177 $9
Mar 10, 2025 $5.27
-2.05%
$5,262 $1
Mar 9, 2025 $5.37
-7.73%
$5,367 $5
Mar 8, 2025 $5.83
+2.73%
$5,821 $0
Mar 7, 2025 $5.67
-0.94%
$5,665 $1
Mar 6, 2025 $5.74
-8.64%
$5,732 $1
Mar 5, 2025 $6.27
+40.76%
$6,259 $15
Mar 4, 2025 $4.45
-7.44%
$4,446 $2
Mar 2, 2025 $5.23
-0.12%
$-- $0
Mar 1, 2025 $5.24
+3.67%
$5,233 $0
Feb 28, 2025 $5.06
-22.54%
$5,055 $8
Feb 27, 2025 $6.53
-6.78%
$6,525 $2
Feb 26, 2025 $6.99
-15.98%
$6,987 $17
Feb 25, 2025 $8.32
-3.81%
$8,315 $13
Feb 24, 2025 $8.63
-7.28%
$8,623 $10
Feb 23, 2025 $9.42
-1.89%
$9,414 $1
Feb 22, 2025 $9.6
+2.53%
$9,595 $1
Feb 21, 2025 $9.35
-3.18%
$9,344 $2
Feb 20, 2025 $9.56
+4.80%
$9,555 $12
Feb 19, 2025 $9.12
+3.54%
$9,115 $46
Feb 18, 2025 $8.82
-3.32%
$8,807 $6
Feb 17, 2025 $9.12
-1.12%
$9,112 $1
Feb 16, 2025 $9.21
-1.49%
$9,203 $0
Feb 15, 2025 $9.35
-3.80%
$9,343 $2
Feb 14, 2025 $9.73
+2.47%
$9,722 $1
Feb 13, 2025 $9.49
+2.89%
$9,482 $22
Feb 12, 2025 $9.23
+3.11%
$9,221 $6
Feb 11, 2025 $8.97
-0.92%
$8,957 $15
Feb 10, 2025 $9.04
+0.67%
$9,027 $11
Feb 9, 2025 $8.97
-2.71%
$8,961 $117
Feb 8, 2025 $9.23
-0.63%
$9,220 $113
Feb 7, 2025 $9.28
+3.27%
$9,270 $24
Feb 6, 2025 $9
-3.74%
$8,988 $34