ChubbyGhost Historical Data

CGST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.615
+1.62%
$ 614 $ 0
Feb 5, 9 PM $ 0.606
+0.60%
$ 606 $ 0
Feb 5, 8 PM $ 0.609
-2.00%
$ 608 $ 0
Feb 5, 7 PM $ 0.623
-1.50%
$ 623 $ 0
Feb 5, 6 PM $ 0.627
-1.19%
$ 627 $ 0
Feb 5, 5 PM $ 0.638
-2.78%
$ 638 $ 0
Feb 5, 4 PM $ 0.652
-0.47%
$ 651 $ 0
Feb 5, 3 PM $ 0.661
-2.02%
$ 660 $ 0
Feb 5, 2 PM $ 0.677
+1.83%
$ 676 $ 0
Feb 5, 1 PM $ 0.664
+0.27%
$ 664 $ 0
Feb 5, 12 PM $ 0.665
-0.73%
$ 664 $ 0
Feb 5, 11 AM $ 0.672
-0.30%
$ 671 $ 0
Feb 5, 10 AM $ 0.679
-1.71%
$ 678 $ 0
Feb 5, 9 AM $ 0.69
+0.01%
$ 689 $ 0
Feb 5, 8 AM $ 0.69
+0.53%
$ 689 $ 0
Feb 5, 7 AM $ 0.687
+0.22%
$ 686 $ 0
Feb 5, 6 AM $ 0.686
-0.85%
$ 686 $ 0
Feb 5, 5 AM $ 0.693
+0.43%
$ 693 $ 0
Feb 5, 4 AM $ 0.691
-0.11%
$ 691 $ 0
Feb 5, 3 AM $ 0.692
-0.06%
$ 691 $ 0
Jan 22, 1 AM $ 0.745
-0.32%
$ 744 $ 1
Jan 22, 12 AM $ 0.748
+0.45%
$ 747 $ 3
Jan 21, 11 PM $ 0.743
-1.58%
$ 742 $ 3
Jan 21, 10 PM $ 0.754
-1.65%
$ 753 $ 3
Jan 21, 9 PM $ 0.766
+0.96%
$ 765 $ 3
Jan 21, 8 PM $ 0.757
-0.28%
$ 756 $ 3
Jan 21, 7 PM $ 0.755
+3.13%
$ 755 $ 3
Jan 21, 6 PM $ 0.735
+0.85%
$ 734 $ 3
Jan 21, 5 PM $ 0.725
-0.21%
$ 724 $ 3
Jan 21, 4 PM $ 0.729
-3.29%
$ 728 $ 3
Jan 21, 3 PM $ 0.754
-2.25%
$ 753 $ 3
Jan 21, 2 PM $ 0.77
+2.92%
$ 770 $ 3
Jan 21, 1 PM $ 0.749
-0.35%
$ 748 $ 3
Jan 21, 12 PM $ 0.749
-0.15%
$ 749 $ 3
Jan 21, 11 AM $ 0.752
-0.69%
$ 751 $ 3
Jan 21, 10 AM $ 0.759
+0.97%
$ 758 $ 3
Jan 21, 9 AM $ 0.752
+0.46%
$ 751 $ 3
Jan 21, 8 AM $ 0.75
-0.87%
$ 749 $ 3
Jan 21, 7 AM $ 0.756
-1.51%
$ 755 $ 3
Jan 21, 6 AM $ 0.768
-0.05%
$ 767 $ 3
Jan 21, 5 AM $ 0.767
+0.28%
$ 766 $ 3
Jan 21, 4 AM $ 0.763
+0.90%
$ 762 $ 3
Jan 21, 3 AM $ 0.756
-0.92%
$ 755 $ 3
Jan 21, 2 AM $ 0.763
-0.80%
$ 762 $ 3
Jan 21, 1 AM $ 0.771
-16.01%
$ 770 $ 3
Jan 8, 10 AM $ 0.916
+0.49%
$ 915 $ 0
Jan 8, 9 AM $ 0.913
-0.19%
$ 912 $ 0
Jan 8, 8 AM $ 0.917
-0.97%
$ 917 $ 0
Jan 8, 7 AM $ 0.926
+1.08%
$ 925 $ 0
Jan 8, 6 AM $ 0.921
-1.04%
$ 920 $ 0