ChubbyGhost Historical Data

CGST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $9.34
-1.05%
$9,330 $66
Feb 4, 2025 $9.46
-17.26%
$9,452 $208
Feb 3, 2025 $11.41
+52.64%
$11,399 $207
Feb 2, 2025 $7.46
-17.84%
$7,451 $6
Feb 1, 2025 $9.08
-8.79%
$9,069 $0
Jan 31, 2025 $9.96
+1.43%
$9,952 $0
Jan 30, 2025 $10.05
-2.82%
$10,044 $55
Jan 28, 2025 $9.78
+21.33%
$9,771 $17
Jan 27, 2025 $8.04
+5.10%
$8,034 $2
Jan 25, 2025 $8.97
+0.44%
$-- $1
Jan 24, 2025 $8.93
-5.11%
$8,919 $1
Jan 23, 2025 $9.42
+7.58%
$9,406 $2
Jan 22, 2025 $8.74
-9.45%
$8,735 $39
Jan 21, 2025 $9.65
-17.76%
$9,637 $39
Jan 20, 2025 $11.25
-2.39%
$-- $4
Jan 19, 2025 $11.53
-18.12%
$11,516 $4
Jan 18, 2025 $14.08
-4.39%
$14,069 $52
Jan 17, 2025 $14.71
+4.32%
$14,697 $56
Jan 16, 2025 $14.12
-1.96%
$14,104 $1
Jan 15, 2025 $14.4
+7.12%
$14,389 $0
Jan 14, 2025 $13.45
-2.16%
$13,434 $1
Jan 13, 2025 $13.75
-3.39%
$13,734 $2
Jan 12, 2025 $14.23
+0.44%
$14,212 $144
Jan 11, 2025 $14.18
-0.02%
$14,165 $7
Jan 10, 2025 $14.2
-3.07%
$14,184 $43
Jan 9, 2025 $14.63
-6.54%
$14,619 $70
Jan 8, 2025 $15.67
-6.43%
$15,650 $40
Jan 7, 2025 $18.8
-5.44%
$18,780 $19
Jan 6, 2025 $19.92
-2.76%
$19,899 $62
Jan 5, 2025 $20.47
+28.12%
$20,449 $271
Jan 4, 2025 $15.98
-2.50%
$15,968 $10
Jan 3, 2025 $16.47
+11.93%
$16,453 $213
Jan 2, 2025 $14.69
-9.82%
$14,679 $21
Jan 1, 2025 $16.27
+24.69%
$16,255 $128
Dec 31, 2024 $13.05
-0.83%
$13,037 $46
Dec 30, 2024 $13.19
+0.69%
$13,172 $5
Dec 29, 2024 $12.58
-5.06%
$-- $2
Dec 10, 2024 $8.6
-1.92%
$8,588 $1
Dec 9, 2024 $8.76
-18.46%
$8,755 $0
Dec 8, 2024 $10.77
-9.30%
$10,763 $65
Dec 7, 2024 $11.9
-7.16%
$11,892 $48
Dec 6, 2024 $12.84
+14.95%
$12,823 $53
Dec 5, 2024 $11.2
-15.44%
$11,187 $67
Dec 4, 2024 $13.28
-8.46%
$13,265 $52
Dec 3, 2024 $14.55
+18.13%
$14,480 $75
Dec 2, 2024 $12.32
+4.56%
$12,288 $9
Dec 1, 2024 $11.78
+18.55%
$11,765 $124
Nov 30, 2024 $12.17
-2.94%
$12,434 $16
Nov 29, 2024 $11.87
+1.55%
$11,860 $1
Nov 28, 2024 $12.07
-0.46%
$-- $6