ChubbyGhost Historical Data

CGST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.932
+0.12%
$ 931 $ 0
Jan 8, 4 AM $ 0.931
+0.80%
$ 930 $ 0
Jan 8, 3 AM $ 0.926
-0.70%
$ 925 $ 0
Jan 8, 2 AM $ 0.932
-0.84%
$ 931 $ 0
Jan 8, 1 AM $ 0.939
-0.09%
$ 938 $ 0
Jan 8, 12 AM $ 0.938
+0.33%
$ 937 $ 0
Jan 7, 11 PM $ 0.935
+0.32%
$ 934 $ 0
Jan 7, 10 PM $ 0.93
-0.63%
$ 929 $ 0
Jan 7, 9 PM $ 0.936
-0.36%
$ 935 $ 0
Jan 7, 8 PM $ 0.94
-1.14%
$ 939 $ 0
Jan 7, 7 PM $ 0.953
+1.05%
$ 952 $ 0
Jan 7, 6 PM $ 0.948
+0.97%
$ 947 $ 0
Jan 7, 5 PM $ 0.938
+0.60%
$ 938 $ 0
Jan 7, 4 PM $ 0.932
-0.21%
$ 931 $ 0
Jan 7, 3 PM $ 0.936
-1.49%
$ 935 $ 0
Jan 7, 2 PM $ 0.948
-0.27%
$ 947 $ 0
Jan 7, 1 PM $ 0.953
-0.37%
$ 952 $ 0
Jan 7, 12 PM $ 0.959
-0.54%
$ 958 $ 0
Jan 7, 11 AM $ 0.962
-0.29%
$ 961 $ 0
Dec 29, 10 AM $ 0.959
+0.16%
$ 958 $ 0
Dec 29, 9 AM $ 0.953
-1.45%
$ 952 $ 0
Dec 29, 8 AM $ 0.969
-0.70%
$ 968 $ 0
Dec 29, 7 AM $ 0.975
+0.35%
$ 974 $ 0
Dec 29, 6 AM $ 0.973
-0.40%
$ 972 $ 0
Dec 29, 5 AM $ 0.978
+0.33%
$ 977 $ 0
Dec 29, 4 AM $ 0.973
-0.11%
$ 972 $ 0
Dec 29, 3 AM $ 0.975
+1.49%
$ 974 $ 0
Dec 29, 2 AM $ 0.961
-0.03%
$ 960 $ 0
Dec 29, 1 AM $ 0.963
+0.12%
$ 962 $ 0
Dec 29, 12 AM $ 0.963
+0.84%
$ 962 $ 0
Dec 28, 11 PM $ 0.955
+0.00%
$ 954 $ 0
Dec 28, 10 PM $ 0.954
+0.28%
$ 953 $ 0
Dec 28, 9 PM $ 0.951
-0.02%
$ 950 $ 0
Dec 28, 8 PM $ 0.953
+0.14%
$ 952 $ 0
Dec 28, 7 PM $ 0.953
-0.27%
$ 952 $ 0
Dec 28, 6 PM $ 0.955
-1.44%
$ 954 $ 0
Dec 28, 5 PM $ 0.969
+0.12%
$ 968 $ 0
Dec 28, 4 PM $ 0.968
-0.35%
$ 967 $ 0
Dec 28, 10 AM $ 0.874
+0.33%
$ 874 $ 0
Dec 28, 9 AM $ 0.871
-0.14%
$ 870 $ 0
Dec 28, 8 AM $ 0.871
-0.42%
$ 870 $ 0
Dec 28, 7 AM $ 0.874
+0.56%
$ 874 $ 0
Dec 28, 6 AM $ 0.869
+0.08%
$ 868 $ 0
Dec 28, 5 AM $ 0.869
+0.52%
$ 868 $ 0
Dec 28, 4 AM $ 0.862
-0.34%
$ 861 $ 0
Dec 28, 3 AM $ 0.864
-0.14%
$ 863 $ 0
Dec 28, 2 AM $ 0.865
+0.55%
$ 864 $ 0
Dec 28, 1 AM $ 0.861
-0.22%
$ 860 $ 0
Dec 28, 12 AM $ 0.865
-0.30%
$ 864 $ 0
Dec 27, 11 PM $ 0.866
+0.83%
$ 865 $ 0