ChubbyGhost Historical Data

CGST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $12.17
-6.34%
$12,153 $6
Nov 26, 2024 $12.99
+16.51%
$12,979 $44
Nov 24, 2024 $9.21
+7.96%
$-- $28
Nov 23, 2024 $8.39
-14.76%
$8,379 $43
Nov 22, 2024 $7.42
+15.52%
$7,349 $1
Nov 21, 2024 $6.42
+0.03%
$6,418 $1
Nov 19, 2024 $7.5
+6.30%
$-- $0
Nov 18, 2024 $7.05
-22.73%
$7,042 $19
Nov 17, 2024 $9.12
-4.22%
$9,115 $0
Nov 15, 2024 $7.92
+0.57%
$-- $0
Nov 14, 2024 $7.87
-6.24%
$7,857 $0
Nov 12, 2024 $7.35
-4.37%
$-- $3
Nov 11, 2024 $7.7
+0.05%
$7,693 $8
Nov 10, 2024 $10.56
+8.33%
$10,553 $0
Nov 9, 2024 $9.74
-14.57%
$9,731 $11
Nov 8, 2024 $11.34
+7.14%
$11,331 $7
Nov 7, 2024 $10.55
-0.44%
$10,542 $75
Nov 6, 2024 $9.95
+3.37%
$9,938 $24
Nov 5, 2024 $9.62
+4.44%
$9,607 $23
Nov 4, 2024 $9.18
-1.93%
$9,168 $4
Nov 3, 2024 $9.37
+29.98%
$9,359 $5
Nov 2, 2024 $7.2
-9.51%
$7,190 $1
Nov 1, 2024 $7.95
+0.91%
$7,945 $0
Oct 31, 2024 $7.88
-3.62%
$7,872 $0
Oct 30, 2024 $8.18
+3.39%
$8,167 $0
Oct 29, 2024 $7.9
+1.05%
$7,889 $3
Oct 28, 2024 $5.6
-1.18%
$5,596 $1
Oct 27, 2024 $5.67
-0.36%
$5,665 $1
Oct 26, 2024 $5.93
+0.45%
$-- $1
Oct 25, 2024 $5.91
+8.81%
$5,903 $1
Oct 24, 2024 $5.42
+0.77%
$5,414 $5
Oct 23, 2024 $7.23
+2.05%
$-- $3
Oct 22, 2024 $9.85
-0.62%
$9,844 $61
Oct 21, 2024 $9.88
-0.20%
$9,868 $0
Oct 20, 2024 $8.64
+2.85%
$8,630 $0
Oct 19, 2024 $8.41
+1.37%
$8,397 $0
Oct 18, 2024 $8.29
+8.36%
$8,277 $1
Oct 17, 2024 $7.64
-24.24%
$7,631 $3
Oct 16, 2024 $10.09
-2.72%
$10,080 $39
Oct 15, 2024 $10.35
-2.78%
$10,340 $40
Oct 14, 2024 $10.89
+27.90%
$10,877 $20
Oct 13, 2024 $8.5
-1.94%
$8,492 $3
Oct 12, 2024 $8.67
-10.81%
$8,658 $3
Oct 11, 2024 $9.7
+1.08%
$9,691 $19
Oct 10, 2024 $10.09
+1.14%
$-- $10
Oct 9, 2024 $9.96
-0.87%
$9,946 $10
Oct 8, 2024 $10.02
+4.77%
$10,014 $14
Oct 7, 2024 $9.56
-5.45%
$9,549 $27
Oct 6, 2024 $10.1
+3.71%
$10,088 $27
Oct 5, 2024 $9.74
-1.87%
$9,729 $28