ChubbyGhost Historical Data

CGST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.857
-0.32%
$ 856 $ 0
Dec 27, 9 PM $ 0.86
+0.34%
$ 859 $ 0
Dec 21, 3 PM $ 0.763
+0.00%
$ -- $ 0
Dec 21, 2 PM $ 0.762
+0.20%
$ 761 $ 0
Dec 21, 1 PM $ 0.759
-2.05%
$ 759 $ 0
Dec 21, 12 PM $ 0.775
+0.49%
$ 775 $ 0
Dec 21, 11 AM $ 0.772
-1.00%
$ 771 $ 0
Dec 21, 10 AM $ 0.779
-0.72%
$ 778 $ 0
Dec 21, 9 AM $ 0.785
-0.39%
$ 785 $ 0
Dec 21, 8 AM $ 0.789
-0.02%
$ 788 $ 0
Dec 21, 7 AM $ 0.79
-1.78%
$ 789 $ 0
Dec 21, 6 AM $ 0.804
+0.20%
$ 803 $ 1
Dec 21, 5 AM $ 0.803
-1.13%
$ 802 $ 1
Dec 21, 4 AM $ 0.81
-1.15%
$ 809 $ 1
Dec 21, 3 AM $ 0.814
+0.76%
$ 813 $ 1
Dec 21, 2 AM $ 0.808
-4.07%
$ 807 $ 1
Dec 21, 1 AM $ 0.842
+1.67%
$ 841 $ 1
Dec 21, 12 AM $ 0.829
-3.16%
$ 828 $ 2
Dec 20, 11 PM $ 0.854
-0.65%
$ 850 $ 3
Dec 20, 10 PM $ 0.86
+5.82%
$ 859 $ 3
Dec 20, 9 PM $ 0.812
+4.31%
$ 812 $ 2
Dec 20, 8 PM $ 0.776
+1.48%
$ 772 $ 2
Dec 20, 7 PM $ 0.763
+0.09%
$ 762 $ 2
Dec 20, 6 PM $ 0.763
+1.17%
$ 762 $ 4
Dec 20, 5 PM $ 0.753
+0.32%
$ 753 $ 4
Dec 20, 4 PM $ 0.751
-0.52%
$ 750 $ 4
Dec 20, 3 PM $ 0.755
-4.27%
$ 754 $ 4
Dec 20, 2 PM $ 0.787
+1.03%
$ 786 $ 4
Dec 20, 1 PM $ 0.778
+1.03%
$ 777 $ 4
Dec 20, 12 PM $ 0.768
-0.35%
$ 768 $ 3
Dec 20, 11 AM $ 0.771
+1.07%
$ 770 $ 4
Dec 20, 10 AM $ 0.763
-1.09%
$ 762 $ 3
Dec 20, 9 AM $ 0.773
+0.49%
$ 772 $ 4
Dec 20, 8 AM $ 0.772
+1.22%
$ 771 $ 4
Dec 20, 7 AM $ 0.762
+0.58%
$ 761 $ 3
Dec 20, 6 AM $ 0.757
+0.06%
$ 756 $ 3
Dec 20, 5 AM $ 0.757
+0.52%
$ 757 $ 3
Dec 20, 4 AM $ 0.754
-0.80%
$ 753 $ 3
Dec 20, 3 AM $ 0.76
-0.60%
$ 759 $ 3
Dec 20, 2 AM $ 0.765
-0.02%
$ 765 $ 3
Dec 20, 1 AM $ 0.766
+1.21%
$ 765 $ 3
Dec 20, 12 AM $ 0.757
+7.94%
$ 756 $ 1
Dec 19, 11 PM $ 0.758
-0.44%
$ 758 $ 1
Dec 19, 10 PM $ 0.761
+0.76%
$ 761 $ 1
Dec 19, 9 PM $ 0.758
-1.81%
$ 758 $ 1
Dec 19, 8 PM $ 0.775
-1.11%
$ 774 $ 1
Dec 19, 7 PM $ 0.578
+0.20%
$ 577 $ 1
Dec 14, 8 PM $ 0.619
-0.20%
$ 619 $ 0.1
Dec 14, 7 PM $ 0.621
-0.36%
$ 620 $ 0.1
Dec 14, 6 PM $ 0.622
-0.14%
$ 621 $ 0.1