Coinranking
ChubbyGhost Historical Data
CGST
Page 8
| Date | | |
|---|---|---|
| Oct 3, 2024 | $ 9.52 | +0.27% |
| Oct 2, 2024 | $ 9.49 | -4.04% |
| Oct 1, 2024 | $ 9.89 | -7.35% |
| Sep 30, 2024 | $ 10.67 | -5.74% |
| Sep 29, 2024 | $ 11.37 | -0.89% |
| Sep 28, 2024 | $ 11.51 | -1.93% |
| Sep 27, 2024 | $ 11.74 | +4.09% |
| Sep 26, 2024 | $ 11.29 | +5.03% |
| Sep 25, 2024 | $ 10.75 | -3.80% |
| Sep 24, 2024 | $ 11.17 | +3.39% |
| Sep 23, 2024 | $ 10.79 | -41.77% |
| Sep 22, 2024 | $ 18.53 | -6.49% |
| Sep 21, 2024 | $ 19.88 | -31.91% |
| Sep 20, 2024 | $ 29.16 | +4.04% |
| Sep 19, 2024 | $ 28.03 | +45.88% |
| Sep 18, 2024 | $ 19.07 | +65.63% |
| Sep 16, 2024 | $ 8.14 | -2.99% |
| Sep 15, 2024 | $ 8.39 | +14.27% |
| Sep 14, 2024 | $ 7.35 | -32.98% |
| Sep 13, 2024 | $ 10.95 | +21.58% |
| Sep 12, 2024 | $ 9.01 | -11.98% |
| Sep 11, 2024 | $ 10.23 | -6.38% |
| Sep 10, 2024 | $ 10.96 | +29.48% |
| Sep 9, 2024 | $ 8.47 | +97.57% |
| Sep 8, 2024 | $ 4.28 | -71.93% |
| Sep 6, 2024 | $ 14.72 | -3.03% |
| Sep 5, 2024 | $ 14.97 | -6.50% |
| Sep 4, 2024 | $ 16.02 | +1.59% |
| Sep 3, 2024 | $ 15.78 | +361.05% |
| Sep 2, 2024 | $ 3.42 | +9.46% |
| Sep 1, 2024 | $ 3.13 | +4.01% |
| Aug 31, 2024 | $ 3.01 | -13.93% |
| Aug 30, 2024 | $ 3.5 | -21.44% |
| Aug 29, 2024 | $ 4.45 | -6.95% |
| Aug 27, 2024 | $ 13.88 | +4.44% |
| Aug 26, 2024 | $ 13.26 | +0.96% |
| Aug 25, 2024 | $ 13.11 | -1.36% |
| Aug 24, 2024 | $ 13.29 | -9.40% |
| Aug 23, 2024 | $ 15.97 | +7.82% |
| Aug 22, 2024 | $ 14.81 | +2.14% |
| Aug 21, 2024 | $ 14.48 | +5.09% |
| Aug 20, 2024 | $ 13.77 | +0.48% |
| Aug 19, 2024 | $ 13.7 | +1.14% |
| Aug 18, 2024 | $ 13.53 | -1.38% |
| Aug 17, 2024 | $ 13.69 | +3.78% |
| Aug 16, 2024 | $ 13.22 | +1.29% |
| Aug 15, 2024 | $ 13.09 | -2.52% |
| Aug 14, 2024 | $ 13.44 | +0.37% |
| Aug 13, 2024 | $ 13.86 | +0.45% |
| Aug 12, 2024 | $ 13.81 | +1.76% |