ChubbyGhost Historical Data

CGST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.623
-0.54%
$ 623 $ 0.1
Dec 14, 4 PM $ 0.626
-0.22%
$ 626 $ 0.1
Dec 14, 3 PM $ 0.628
+0.32%
$ 628 $ 0.1
Dec 14, 2 PM $ 0.626
-1.22%
$ 626 $ 0.1
Dec 14, 1 PM $ 0.634
-0.34%
$ 634 $ 0.1
Dec 14, 12 PM $ 0.636
+0.12%
$ 636 $ 0.1
Dec 14, 11 AM $ 0.634
-0.69%
$ 634 $ 0.1
Dec 14, 10 AM $ 0.64
+0.18%
$ 639 $ 0.1
Dec 14, 9 AM $ 0.64
+0.46%
$ 639 $ 0.1
Dec 14, 8 AM $ 0.637
-0.22%
$ 636 $ 0.1
Dec 14, 7 AM $ 0.639
+0.16%
$ 638 $ 0.1
Dec 14, 6 AM $ 0.637
-0.13%
$ 637 $ 0.1
Dec 14, 5 AM $ 0.638
-0.53%
$ 638 $ 0.1
Dec 14, 4 AM $ 0.643
-0.16%
$ 642 $ 0.1
Dec 14, 3 AM $ 0.644
-0.58%
$ 643 $ 0.1
Dec 14, 2 AM $ 0.647
-0.25%
$ 647 $ 0.1
Dec 14, 1 AM $ 0.649
-0.06%
$ 648 $ 0.1
Dec 14, 12 AM $ 0.65
-0.56%
$ 649 $ 0.1
Dec 13, 11 PM $ 0.654
+0.59%
$ 652 $ 0.1
Dec 13, 10 PM $ 0.65
+0.66%
$ 649 $ 0.1
Dec 13, 9 PM $ 0.644
-0.39%
$ 643 $ 0.1
Dec 12, 9 PM $ 0.678
+0.48%
$ 677 $ 2
Dec 12, 8 PM $ 0.675
-0.08%
$ 674 $ 5
Dec 12, 7 PM $ 0.675
-0.74%
$ 674 $ 5
Dec 12, 6 PM $ 0.682
+1.07%
$ 681 $ 5
Dec 12, 5 PM $ 0.674
+0.54%
$ 674 $ 5
Dec 12, 4 PM $ 0.67
-1.62%
$ 669 $ 5
Dec 12, 3 PM $ 0.683
-2.56%
$ 682 $ 5
Dec 12, 2 PM $ 0.699
-0.10%
$ 699 $ 6
Dec 12, 1 PM $ 0.7
-0.02%
$ 699 $ 6
Dec 12, 12 PM $ 0.7
+0.04%
$ 699 $ 6
Dec 12, 11 AM $ 0.7
-0.39%
$ 699 $ 6
Dec 12, 10 AM $ 0.703
+0.02%
$ 702 $ 6
Dec 12, 9 AM $ 0.702
+0.41%
$ 701 $ 6
Dec 12, 8 AM $ 0.698
-0.09%
$ 698 $ 6
Dec 12, 7 AM $ 0.699
-0.19%
$ 698 $ 6
Dec 12, 6 AM $ 0.701
-0.03%
$ 700 $ 6
Dec 12, 5 AM $ 0.7
+0.40%
$ 700 $ 6
Dec 12, 4 AM $ 0.698
-0.47%
$ 697 $ 6
Dec 12, 3 AM $ 0.701
-0.59%
$ 701 $ 6
Dec 12, 2 AM $ 0.705
+0.49%
$ 704 $ 6
Dec 12, 1 AM $ 0.702
-0.19%
$ 701 $ 6
Dec 12, 12 AM $ 0.704
+0.12%
$ 703 $ 6
Dec 11, 11 PM $ 0.704
+0.09%
$ 704 $ 6
Dec 11, 10 PM $ 0.703
-0.72%
$ 702 $ 6
Dec 11, 9 PM $ 0.71
+7.28%
$ 709 $ 6
Dec 10, 1 PM $ 0.57
+0.21%
$ 570 $ 1
Dec 10, 12 PM $ 0.57
+0.27%
$ 569 $ 1
Dec 10, 11 AM $ 0.567
-0.30%
$ 567 $ 1
Dec 10, 10 AM $ 0.57
-0.82%
$ 569 $ 1