ChubbyGhost Historical Data

CGST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.573
-0.21%
$ 573 $ 1
Dec 10, 8 AM $ 0.574
-0.34%
$ 574 $ 1
Dec 10, 7 AM $ 0.576
-0.61%
$ 576 $ 1
Dec 10, 6 AM $ 0.58
-0.43%
$ 579 $ 1
Dec 10, 5 AM $ 0.582
-0.15%
$ 582 $ 1
Dec 10, 4 AM $ 0.582
-0.14%
$ 582 $ 1
Dec 10, 3 AM $ 0.582
-0.65%
$ 581 $ 1
Dec 10, 2 AM $ 0.587
-0.51%
$ 587 $ 1
Dec 10, 1 AM $ 0.591
-0.92%
$ 591 $ 1
Dec 10, 12 AM $ 0.597
-2.23%
$ 597 $ 2
Dec 9, 11 PM $ 0.612
+2.33%
$ 611 $ 2
Dec 9, 10 PM $ 0.598
+2.26%
$ 597 $ 2
Dec 9, 9 PM $ 0.586
-0.67%
$ 585 $ 1
Dec 9, 8 PM $ 0.59
-0.69%
$ 589 $ 1
Dec 9, 7 PM $ 0.594
+0.46%
$ 594 $ 2
Dec 9, 6 PM $ 0.592
-1.33%
$ 591 $ 1
Dec 9, 5 PM $ 0.599
-0.21%
$ 598 $ 2
Dec 9, 4 PM $ 0.599
+3.93%
$ 598 $ 2
Dec 9, 3 PM $ 0.574
+3.19%
$ 574 $ 1
Dec 9, 2 PM $ 0.557
-0.33%
$ 556 $ 1
Dec 9, 1 PM $ 0.549
-0.24%
$ 548 $ 1
Dec 6, 9 PM $ 0.57
+3.51%
$ 570 $ 1
Dec 6, 8 PM $ 0.571
-4.90%
$ 570 $ 1
Dec 6, 7 PM $ 0.6
-0.93%
$ 600 $ 4
Dec 6, 6 PM $ 0.606
-0.21%
$ 606 $ 4
Dec 6, 5 PM $ 0.608
+0.61%
$ 607 $ 4
Dec 6, 4 PM $ 0.604
+0.65%
$ 604 $ 4
Dec 6, 3 PM $ 0.602
-0.26%
$ 601 $ 4
Dec 6, 2 PM $ 0.603
+0.43%
$ 603 $ 4
Dec 6, 1 PM $ 0.601
+0.49%
$ 600 $ 4
Dec 6, 12 PM $ 0.598
-0.68%
$ 598 $ 4
Dec 6, 11 AM $ 0.603
+0.79%
$ 602 $ 4
Dec 6, 10 AM $ 0.597
-0.28%
$ 597 $ 4
Dec 6, 9 AM $ 0.6
+0.20%
$ 599 $ 4
Dec 6, 8 AM $ 0.6
-0.19%
$ 599 $ 4
Dec 6, 7 AM $ 0.6
-0.05%
$ 600 $ 4
Dec 6, 6 AM $ 0.602
-0.10%
$ 601 $ 4
Dec 6, 5 AM $ 0.601
-0.31%
$ 601 $ 4
Dec 6, 4 AM $ 0.604
-1.21%
$ 603 $ 4
Dec 6, 3 AM $ 0.611
-0.39%
$ 610 $ 4
Dec 6, 2 AM $ 0.613
+0.16%
$ 613 $ 4
Dec 6, 1 AM $ 0.613
+2.00%
$ 613 $ 4
Dec 6, 12 AM $ 0.602
+0.43%
$ 601 $ 4
Dec 5, 11 PM $ 0.6
+0.85%
$ 599 $ 4
Dec 5, 10 PM $ 0.595
+0.86%
$ 595 $ 4
Dec 5, 9 PM $ 0.59
-1.92%
$ 590 $ 4
Dec 5, 8 PM $ 0.601
-0.50%
$ 601 $ 3
Nov 25, 11 AM $ 0.489
+0.38%
$ 488 $ 3
Nov 25, 10 AM $ 0.487
-0.41%
$ 486 $ 3
Nov 25, 9 AM $ 0.49
-0.45%
$ 489 $ 3