ChubbyGhost Historical Data

CGST
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.52
-0.27%
$519 $0
Apr 26, 6 AM $0.522
+0.01%
$521 $0
Apr 26, 5 AM $0.522
+0.35%
$521 $0
Apr 26, 4 AM $0.52
+0.42%
$520 $0
Apr 26, 3 AM $0.517
-0.06%
$517 $0
Apr 26, 2 AM $0.517
+0.34%
$517 $0
Apr 26, 1 AM $0.516
+0.01%
$516 $0
Apr 26, 12 AM $0.517
+0.19%
$517 $0
Apr 25, 11 PM $0.517
+0.07%
$516 $0
Apr 25, 10 PM $0.517
+0.15%
$516 $0
Apr 25, 9 PM $0.516
+0.13%
$516 $0
Apr 25, 8 PM $0.515
+0.02%
$515 $0
Apr 25, 7 PM $0.515
+0.12%
$514 $0
Apr 25, 6 PM $0.515
+0.20%
$514 $0
Apr 25, 5 PM $0.513
-0.40%
$512 $0
Apr 25, 4 PM $0.515
-0.14%
$515 $0
Apr 25, 3 PM $0.517
-0.25%
$516 $0
Apr 25, 2 PM $0.519
-0.43%
$519 $0
Apr 25, 1 PM $0.522
+0.29%
$521 $0
Apr 25, 12 PM $0.52
-0.32%
$520 $0
Apr 25, 11 AM $0.522
-0.76%
$522 $0
Apr 25, 10 AM $0.526
+0.07%
$526 $0
Apr 25, 9 AM $0.526
+0.36%
$526 $0
Apr 25, 8 AM $0.524
+0.16%
$524 $0
Apr 25, 7 AM $0.524
+0.00%
$523 $0
Apr 14, 6 PM $0.52
-0.95%
$520 $0
Apr 14, 5 PM $0.524
-0.35%
$524 $0
Apr 14, 4 PM $0.528
-0.50%
$528 $0
Apr 14, 3 PM $0.531
+0.10%
$530 $0
Apr 14, 2 PM $0.53
-0.23%
$530 $0
Apr 14, 1 PM $0.532
+1.03%
$532 $0
Apr 14, 12 PM $0.526
-0.51%
$526 $0
Apr 14, 11 AM $0.529
-0.12%
$529 $0
Apr 14, 10 AM $0.53
-0.36%
$529 $0
Apr 14, 9 AM $0.531
+0.19%
$531 $0
Apr 14, 8 AM $0.53
+0.20%
$529 $0
Apr 14, 7 AM $0.528
-0.45%
$528 $0
Apr 14, 6 AM $0.53
+0.22%
$530 $0
Apr 14, 5 AM $0.53
-0.44%
$529 $0
Apr 14, 4 AM $0.532
+0.06%
$532 $0
Apr 14, 3 AM $0.532
-0.39%
$532 $0
Apr 14, 2 AM $0.535
-0.12%
$534 $0
Apr 14, 1 AM $0.535
+0.33%
$535 $0
Apr 14, 12 AM $0.533
-0.92%
$533 $0
Apr 13, 11 PM $0.538
-0.04%
$537 $0
Apr 13, 10 PM $0.537
+1.93%
$536 $0
Apr 13, 9 PM $0.527
+0.60%
$526 $0
Apr 13, 8 PM $0.524
-0.53%
$524 $0
Apr 13, 7 PM $0.526
+0.83%
$526 $0
Apr 13, 6 PM $0.521
+0.00%
$521 $0
Download