ChubbyGhost Historical Data

CGST
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.517
-1.43%
$-- $0
Apr 13 $0.52
-0.23%
$-- $0
Apr 6 $0.564
+17.46%
$-- $5
Mar 30 $0.455
+29.05%
$-- $2
Mar 16 $0.609
-7.78%
$608 $0
Mar 9 $0.832
+1.34%
$-- $2
Mar 2 $0.871
+3.63%
$829 $1
Feb 2 $0.6
-13.36%
$-- $0
Jan 19 $0.745
-18.77%
$-- $4
Jan 5 $0.916
-5.06%
$-- $0
Dec 29 $0.959
+0.40%
$-- $0
Dec 22 $0.857
+0.01%
$954 $0
Dec 15 $0.86
+49.05%
$-- $3
Dec 8 $0.65
+18.13%
$619 $11
Dec 1 $0.57
-5.60%
$-- $5
Nov 24 $0.489
+13.01%
$-- $7
Nov 17 $0.501
+8.14%
$434 $5
Nov 10 $1.41
-36.22%
$-- $9
Nov 3 $2.97
-13.50%
$2,470 $2
Oct 27 $0.614
-9.06%
$792 $10
Oct 20 $0.561
+2.28%
$676 $15
Oct 6 $0.827
+5.41%
$-- $11
Sep 29 $0.73
+7.87%
$784 $5
Sep 22 $0.731
-1.05%
$677 $91
Sep 15 $0.819
-7.16%
$-- $14
Sep 8 $0.962
+9.88%
$883 $42
Sep 1 $0.824
-27.91%
$876 $29
Aug 25 $1.22
-23.64%
$-- $20
Aug 18 $1.48
+8.12%
$1,596 $28
Aug 11 $1.37
-2.10%
$1,367 $19
Aug 4 $1.21
-3.12%
$-- $5
Jul 28 $1.15
-1.27%
$-- $27
Jul 21 $1.55
+7.43%
$-- $53
Jul 14 $2.2
-3.30%
$-- $2
Jul 7 $2.29
-80.26%
$-- $23
Jun 30 $2.39
+0.98%
$12,036 $2
Jun 23 $2.51
-34.25%
$-- $604
Jun 16 $3.48
-14.38%
$-- $42
Jun 9 $3.85
-23.82%
$-- $80
Jun 2 $4.44
-11.23%
$-- $33
May 26 $5.01
-22.61%
$5,000 $92
May 19 $6.69
-9.17%
$-- $146
May 12 $8.26
-10.69%
$-- $120
May 5 $10.19
+165.36%
$9,240 $1,049
Apr 28 $3.58
+17.45%
$3,837 $96
Apr 21 $3.06
+83.34%
$3,053 $330
Apr 14 $2.62
-1.53%
$1,666 $60
Apr 7 $2.1
-32.36%
$2,662 $552
Mar 31 $3.41
-12.85%
$3,102 $27
Mar 24 $3.69
-16.84%
$3,905 $40
Download