Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpMe Historical Data

PERPME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.000056
-0.01%
$-- $69,740
9:31 AM $0.0000561
+0.22%
$-- $69,663
9:30 AM $0.000056
+0.09%
$-- $69,530
9:29 AM $0.0000559
-0.03%
$-- $69,471
9:28 AM $0.0000558
+0.15%
$-- $69,167
9:27 AM $0.0000557
+0.06%
$-- $69,010
9:26 AM $0.0000557
+0.05%
$-- $69,020
9:25 AM $0.0000556
+0.15%
$-- $68,708
9:24 AM $0.0000554
-0.01%
$-- $68,561
9:23 AM $0.0000554
+0.08%
$-- $68,472
9:22 AM $0.0000554
-0.04%
$-- $68,513
9:21 AM $0.0000554
-0.02%
$-- $68,362
9:20 AM $0.0000554
+0.18%
$-- $68,349
9:19 AM $0.0000553
+0.01%
$-- $68,286
9:18 AM $0.0000554
+0.08%
$-- $68,216
9:17 AM $0.0000553
-0.06%
$-- $68,187
9:16 AM $0.0000553
-0.05%
$-- $68,126
9:15 AM $0.0000553
-0.14%
$-- $68,035
9:14 AM $0.0000553
-0.09%
$-- $68,057
9:13 AM $0.0000554
+0.03%
$-- $68,091
9:12 AM $0.0000554
-0.12%
$-- $68,208
9:11 AM $0.0000555
+0.06%
$-- $68,156
9:10 AM $0.0000556
-0.08%
$-- $68,230
9:09 AM $0.0000555
-0.13%
$-- $68,206
9:08 AM $0.0000556
+0.00%
$-- $68,201
9:07 AM $0.0000556
-0.08%
$-- $68,221
9:06 AM $0.0000556
+0.21%
$-- $68,037
9:05 AM $0.0000555
+0.00%
$-- $68,025
9:04 AM $0.0000556
-0.13%
$-- $68,080
9:03 AM $0.0000557
-0.16%
$-- $68,064
9:02 AM $0.0000558
+0.01%
$-- $68,099
9:01 AM $0.0000557
+0.10%
$-- $67,915
9:00 AM $0.0000557
-0.02%
$-- $67,918
8:59 AM $0.0000558
-0.05%
$-- $68,046
8:58 AM $0.000056
+0.10%
$-- $68,060
8:57 AM $0.000056
+0.00%
$-- $68,071
8:56 AM $0.0000559
-0.18%
$-- $68,074
8:55 AM $0.0000561
-0.11%
$-- $68,235
8:54 AM $0.0000562
+0.09%
$-- $68,177
8:53 AM $0.0000561
-0.15%
$-- $68,245
8:52 AM $0.0000563
-0.11%
$-- $68,371
8:51 AM $0.0000564
+0.09%
$-- $68,302
8:50 AM $0.0000564
+0.26%
$-- $68,157
8:49 AM $0.0000562
+0.05%
$-- $67,982
8:48 AM $0.0000562
-0.07%
$-- $68,035
8:47 AM $0.0000562
-0.17%
$-- $68,014
8:46 AM $0.0000562
+0.01%
$-- $67,827
8:45 AM $0.0000561
+0.01%
$-- $67,587
8:44 AM $0.0000561
+0.03%
$-- $67,503
8:43 AM $0.000056
+0.00%
$-- $67,503