PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 1.38 million $ 77,674
Yesterday $ 0.0014
-1.56%
$ 1.4 million $ 28,855
Jun 13, 2026 $ 0.00143
+2.33%
$ 1.43 million $ 90,432
Jun 12, 2026 $ 0.0014
-5.68%
$ 1.4 million $ 209,107
Jun 11, 2026 $ 0.00148
+16.83%
$ 1.48 million $ 100,923
Jun 10, 2026 $ 0.00127
+0.98%
$ 1.27 million $ 66,643
Jun 9, 2026 $ 0.00125
-12.64%
$ 1.25 million $ 76,479
Jun 8, 2026 $ 0.00143
+2.00%
$ 1.43 million $ 282,492
Jun 7, 2026 $ 0.00141
+16.20%
$ 1.41 million $ 106,422
Jun 6, 2026 $ 0.00122
+2.91%
$ 1.22 million $ 102,622
Jun 5, 2026 $ 0.00118
-4.18%
$ 1.18 million $ 154,778
Jun 4, 2026 $ 0.00123
-1.63%
$ 1.23 million $ 133,445
Jun 3, 2026 $ 0.00125
-3.29%
$ 1.25 million $ 138,408
Jun 2, 2026 $ 0.0013
-7.21%
$ 1.3 million $ 145,479
Jun 1, 2026 $ 0.0014
-14.56%
$ 1.4 million $ 245,203
May 31, 2026 $ 0.00163
-4.98%
$ 1.63 million $ 195,009
May 30, 2026 $ 0.00172
+30.99%
$ 1.72 million $ 780,112
May 29, 2026 $ 0.00131
-0.49%
$ 1.31 million $ 161,253
May 28, 2026 $ 0.00132
+3.51%
$ 1.32 million $ 257,909
May 27, 2026 $ 0.00128
-23.29%
$ 1.28 million $ 530,103
May 26, 2026 $ 0.00166
+60.02%
$ 1.66 million $ 1.49 million
May 25, 2026 $ 0.00104
+1.75%
$ 1.04 million $ 154,081
May 24, 2026 $ 0.00102
-4.40%
$ 1.02 million $ 133,856
May 23, 2026 $ 0.00107
-2.61%
$ 1.07 million $ 144,750
May 22, 2026 $ 0.0011
+10.54%
$ 1.1 million $ 281,226
May 21, 2026 $ 0.000994
-16.53%
$ 993,826 $ 189,571
May 20, 2026 $ 0.00119
+4.87%
$ 1.19 million $ 97,202
May 19, 2026 $ 0.00114
-13.46%
$ 1.14 million $ 120,597
May 18, 2026 $ 0.00132
-1.08%
$ 1.32 million $ 154,954
May 17, 2026 $ 0.00133
-2.20%
$ 1.33 million $ 178,728
May 16, 2026 $ 0.00136
-0.08%
$ 1.36 million $ 203,693
May 15, 2026 $ 0.00136
-9.35%
$ 1.36 million $ 418,185
May 14, 2026 $ 0.0015
+39.76%
$ 1.5 million $ 477,281
May 13, 2026 $ 0.00108
-5.75%
$ 1.08 million $ 99,410
May 12, 2026 $ 0.00114
-9.33%
$ 1.14 million $ 90,205
May 11, 2026 $ 0.00126
+1.66%
$ 1.26 million $ 149,763
May 10, 2026 $ 0.00125
-7.99%
$ 1.25 million $ 347,467
May 9, 2026 $ 0.00135
-10.35%
$ 1.35 million $ 384,366
May 8, 2026 $ 0.00151
-32.54%
$ 1.51 million $ 1.5 million
May 7, 2026 $ 0.00224
+3.55%
$ 2.24 million $ 216,466
May 6, 2026 $ 0.00216
-12.00%
$ 2.16 million $ 241,311
May 5, 2026 $ 0.00246
-18.50%
$ 2.46 million $ 139,813
May 4, 2026 $ 0.00302
+1.90%
$ 3.02 million $ 255,616
May 3, 2026 $ 0.00296
-14.42%
$ 2.96 million $ 371,967
May 2, 2026 $ 0.00346
+19.98%
$ 3.46 million $ 645,392
May 1, 2026 $ 0.00288
+17.30%
$ 2.88 million $ 353,316
Apr 30, 2026 $ 0.00245
-19.62%
$ 2.46 million $ 307,986
Apr 29, 2026 $ 0.00305
-4.48%
$ 3.05 million $ 301,075
Apr 28, 2026 $ 0.0032
-12.98%
$ 3.2 million $ 370,323
Apr 27, 2026 $ 0.00367
+7.79%
$ 3.66 million $ 357,037
Download