PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ 266,909 $ 12,029
Yesterday $ 0.000285
-5.27%
$ 285,370 $ 6,758
Jul 10, 2026 $ 0.000298
-12.88%
$ 297,515 $ 15,836
Jul 9, 2026 $ 0.000342
-5.01%
$ 342,153 $ 4,382
Jul 8, 2026 $ 0.00036
+0.93%
$ 359,893 $ 18,181
Jul 7, 2026 $ 0.000357
-14.74%
$ 359,984 $ 24,993
Jul 6, 2026 $ 0.000418
-11.66%
$ 418,026 $ 43,389
Jul 5, 2026 $ 0.000473
+19.47%
$ 473,290 $ 60,989
Jul 4, 2026 $ 0.000396
-10.96%
$ 396,346 $ 24,636
Jul 3, 2026 $ 0.000445
+31.24%
$ 445,147 $ 44,740
Jul 2, 2026 $ 0.000339
+5.76%
$ 339,232 $ 17,801
Jul 1, 2026 $ 0.000323
-16.27%
$ 322,591 $ 75,247
Jun 30, 2026 $ 0.000385
-65.66%
$ 385,354 $ 488,929
Jun 29, 2026 $ 0.00112
+0.64%
$ 1.12 million $ 16,042
Jun 28, 2026 $ 0.00111
-3.35%
$ 1.11 million $ 66,449
Jun 27, 2026 $ 0.00115
-1.49%
$ 1.15 million $ 83,181
Jun 26, 2026 $ 0.00117
+26.68%
$ 1.17 million $ 71,424
Jun 25, 2026 $ 0.000923
-15.34%
$ 923,378 $ 71,853
Jun 24, 2026 $ 0.00109
-8.58%
$ 1.09 million $ 54,217
Jun 23, 2026 $ 0.00117
-2.04%
$ 1.17 million $ 54,054
Jun 22, 2026 $ 0.00119
-1.94%
$ 1.19 million $ 142,239
Jun 21, 2026 $ 0.00121
-4.76%
$ 1.21 million $ 91,910
Jun 20, 2026 $ 0.00127
+5.32%
$ 1.27 million $ 33,767
Jun 19, 2026 $ 0.00121
-9.10%
$ 1.21 million $ 45,323
Jun 18, 2026 $ 0.00133
-3.83%
$ 1.33 million $ 71,497
Jun 17, 2026 $ 0.00138
+2.94%
$ 1.38 million $ 92,253
Jun 16, 2026 $ 0.00133
+3.72%
$ 1.33 million $ 41,550
Jun 15, 2026 $ 0.00128
-8.50%
$ 1.28 million $ 109,022
Jun 14, 2026 $ 0.0014
-1.56%
$ 1.4 million $ 28,855
Jun 13, 2026 $ 0.00143
+2.33%
$ 1.43 million $ 90,432
Jun 12, 2026 $ 0.0014
-5.68%
$ 1.4 million $ 209,107
Jun 11, 2026 $ 0.00148
+16.83%
$ 1.48 million $ 100,923
Jun 10, 2026 $ 0.00127
+0.98%
$ 1.27 million $ 66,643
Jun 9, 2026 $ 0.00125
-12.64%
$ 1.25 million $ 76,479
Jun 8, 2026 $ 0.00143
+2.00%
$ 1.43 million $ 282,492
Jun 7, 2026 $ 0.00141
+16.20%
$ 1.41 million $ 106,422
Jun 6, 2026 $ 0.00122
+2.91%
$ 1.22 million $ 102,622
Jun 5, 2026 $ 0.00118
-4.18%
$ 1.18 million $ 154,778
Jun 4, 2026 $ 0.00123
-1.63%
$ 1.23 million $ 133,445
Jun 3, 2026 $ 0.00125
-3.29%
$ 1.25 million $ 138,408
Jun 2, 2026 $ 0.0013
-7.21%
$ 1.3 million $ 145,479
Jun 1, 2026 $ 0.0014
-14.56%
$ 1.4 million $ 245,203
May 31, 2026 $ 0.00163
-4.98%
$ 1.63 million $ 195,009
May 30, 2026 $ 0.00172
+30.99%
$ 1.72 million $ 780,112
May 29, 2026 $ 0.00131
-0.49%
$ 1.31 million $ 161,253
May 28, 2026 $ 0.00132
+3.51%
$ 1.32 million $ 257,909
May 27, 2026 $ 0.00128
-23.29%
$ 1.28 million $ 530,103
May 26, 2026 $ 0.00166
+60.02%
$ 1.66 million $ 1.49 million
May 25, 2026 $ 0.00104
+1.75%
$ 1.04 million $ 154,081
May 24, 2026 $ 0.00102
-4.40%
$ 1.02 million $ 133,856
Download