PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
-0.34%
$ 1.44 million $ 453,104
Yesterday $ 0.0015
+39.76%
$ 1.5 million $ 477,281
May 13, 2026 $ 0.00108
-5.75%
$ 1.08 million $ 99,410
May 12, 2026 $ 0.00114
-9.33%
$ 1.14 million $ 90,205
May 11, 2026 $ 0.00126
+1.66%
$ 1.26 million $ 149,763
May 10, 2026 $ 0.00125
-7.99%
$ 1.25 million $ 347,467
May 9, 2026 $ 0.00135
-10.35%
$ 1.35 million $ 384,366
May 8, 2026 $ 0.00151
-32.54%
$ 1.51 million $ 1.5 million
May 7, 2026 $ 0.00224
+3.55%
$ 2.24 million $ 216,466
May 6, 2026 $ 0.00216
-12.00%
$ 2.16 million $ 241,311
May 5, 2026 $ 0.00246
-18.50%
$ 2.46 million $ 139,813
May 4, 2026 $ 0.00302
+1.90%
$ 3.02 million $ 255,616
May 3, 2026 $ 0.00296
-14.42%
$ 2.96 million $ 371,967
May 2, 2026 $ 0.00346
+19.98%
$ 3.46 million $ 645,392
May 1, 2026 $ 0.00288
+17.30%
$ 2.88 million $ 353,316
Apr 30, 2026 $ 0.00245
-19.62%
$ 2.46 million $ 307,986
Apr 29, 2026 $ 0.00305
-4.48%
$ 3.05 million $ 301,075
Apr 28, 2026 $ 0.0032
-12.98%
$ 3.2 million $ 370,323
Apr 27, 2026 $ 0.00367
+7.79%
$ 3.66 million $ 357,037
Apr 26, 2026 $ 0.00341
-17.99%
$ 3.42 million $ 662,727
Apr 25, 2026 $ 0.00416
+24.43%
$ 4.3 million $ 1.68 million
Apr 24, 2026 $ 0.00334
+2.25%
$ 3.36 million $ 834,107
Apr 23, 2026 $ 0.00326
+38.53%
$ 3.26 million $ 4.18 million
Apr 22, 2026 $ 0.00236
+25.07%
$ 2.36 million $ 552,614
Apr 21, 2026 $ 0.00189
-6.72%
$ 1.88 million $ 638,926
Apr 20, 2026 $ 0.00201
-45.89%
$ 2.01 million $ 1.46 million
Apr 19, 2026 $ 0.00372
-28.79%
$ 3.73 million $ 5.24 million
Apr 18, 2026 $ 0.0052
+527.23%
$ 5.25 million $ 7.47 million
Apr 17, 2026 $ 0.000828
+27.62%
$ 828,650 $ 608,423
Apr 16, 2026 $ 0.000649
-6.73%
$ 648,940 $ 38,601
Apr 15, 2026 $ 0.000698
+9.48%
$ 697,608 $ 132,113
Apr 14, 2026 $ 0.000637
+7.95%
$ 637,529 $ 73,272
Apr 13, 2026 $ 0.00059
+8.13%
$ 589,986 $ 83,125
Apr 12, 2026 $ 0.000546
-3.86%
$ 545,925 $ 11,640
Apr 11, 2026 $ 0.000568
-3.66%
$ 567,823 $ 15,151
Apr 10, 2026 $ 0.000589
+4.29%
$ 589,321 $ 6,998
Apr 9, 2026 $ 0.000565
-10.66%
$ 565,155 $ 35,174
Apr 8, 2026 $ 0.000633
+5.49%
$ 632,519 $ 34,904
Apr 7, 2026 $ 0.0006
-1.15%
$ 599,661 $ 61,952
Apr 6, 2026 $ 0.000607
+18.58%
$ 606,556 $ 69,960
Apr 5, 2026 $ 0.000512
-0.60%
$ 511,840 $ 15,320
Apr 4, 2026 $ 0.000515
+2.05%
$ 514,961 $ 28,384
Apr 3, 2026 $ 0.000507
+9.90%
$ 506,677 $ 92,303
Apr 2, 2026 $ 0.000461
-16.21%
$ 461,340 $ 34,848
Apr 1, 2026 $ 0.000551
-7.31%
$ 550,614 $ 72,461
Mar 31, 2026 $ 0.000594
-1.57%
$ 594,042 $ 104,674
Mar 30, 2026 $ 0.000604
-12.71%
$ 603,621 $ 92,250
Mar 29, 2026 $ 0.000691
+20.98%
$ 691,499 $ 143,163
Mar 28, 2026 $ 0.000572
-6.07%
$ 571,568 $ 158,460
Mar 27, 2026 $ 0.000609
-0.25%
$ 608,631 $ 402,910
Download