Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000334
+0.00%
$333,906 $7,096
Yesterday $0.000357
-0.83%
$357,420 $2,474
Oct 3, 2026 $0.000363
+2.39%
$362,833 $1,817
Oct 2, 2026 $0.000353
-0.68%
$353,500 $1,409
Oct 1, 2026 $0.000355
-0.83%
$355,118 $2,527
Sep 30, 2026 $0.000359
+0.49%
$359,007 $1,120
Sep 29, 2026 $0.000357
-1.17%
$357,160 $1,829
Sep 28, 2026 $0.000361
-2.23%
$360,759 $3,768
Sep 27, 2026 $0.000366
+0.37%
$366,392 $4,282
Sep 26, 2026 $0.000365
+1.30%
$365,425 $2,915
Sep 25, 2026 $0.000362
-1.57%
$362,481 $2,426
Sep 24, 2026 $0.000368
+0.66%
$367,551 $24,141
Sep 23, 2026 $0.000365
-5.29%
$365,292 $3,082
Sep 22, 2026 $0.000386
-0.15%
$386,332 $7,280
Sep 21, 2026 $0.000388
+5.61%
$388,301 $11,926
Sep 20, 2026 $0.000367
+3.12%
$367,209 $16,196
Sep 19, 2026 $0.000357
-5.09%
$357,002 $7,383
Sep 18, 2026 $0.000376
+6.62%
$376,223 $6,686
Sep 17, 2026 $0.000354
+8.95%
$354,094 $19,193
Sep 16, 2026 $0.000322
+1.33%
$322,172 $5,315
Sep 15, 2026 $0.000318
-0.16%
$318,484 $6,510
Sep 14, 2026 $0.00032
-3.76%
$320,179 $8,603
Sep 13, 2026 $0.000333
-5.93%
$332,686 $7,479
Sep 12, 2026 $0.000354
-2.13%
$353,880 $6,834
Sep 11, 2026 $0.000361
+2.23%
$360,621 $7,399
Sep 10, 2026 $0.000353
-11.64%
$352,770 $38,434
Sep 9, 2026 $0.000399
-0.63%
$399,043 $87,442
Sep 8, 2026 $0.0004
+7.88%
$400,308 $27,756
Sep 7, 2026 $0.000371
-37.89%
$371,074 $108,144
Sep 6, 2026 $0.0006
+36.63%
$600,071 $101,793
Sep 5, 2026 $0.000439
+28.66%
$439,190 $60,613
Sep 4, 2026 $0.000342
-8.92%
$341,754 $10,700
Sep 3, 2026 $0.000375
+5.30%
$374,594 $49,818
Sep 2, 2026 $0.000353
+14.40%
$353,278 $24,453
Sep 1, 2026 $0.000304
-5.89%
$303,759 $4,441
Aug 31, 2026 $0.000341
-2.13%
$340,891 $5
Aug 30, 2026 $0.000311
+0.00%
$-- $0.0₅1
Aug 29, 2026 $0.000344
-4.12%
$-- $2
Aug 28, 2026 $0.000409
-12.05%
$409,234 $49
Aug 27, 2026 $0.000445
-13.17%
$444,861 $0
Aug 26, 2026 $0.000522
-32.71%
$484,115 $49
Aug 25, 2026 $0.000775
+77.03%
$777,651 $2.95 million
Aug 24, 2026 $0.000475
+50.10%
$475,018 $11
Aug 23, 2026 $0.000316
+0.81%
$-- $1
Aug 22, 2026 $0.000328
+16.52%
$328,040 $2
Aug 20, 2026 $0.00027
-1.26%
$269,929 $0
Aug 19, 2026 $0.000265
+3.53%
$265,062 $0
Aug 18, 2026 $0.00026
--%
$259,693 $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃168
-100.00%
$-- $0.0₅1
Download