PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.01%
$ 3.41 million $ 830,300
Apr 24, 2026 $ 0.00334
+2.25%
$ 3.36 million $ 834,107
Apr 23, 2026 $ 0.00326
+38.53%
$ 3.26 million $ 4.18 million
Apr 22, 2026 $ 0.00236
+25.07%
$ 2.36 million $ 552,614
Apr 21, 2026 $ 0.00189
-6.72%
$ 1.88 million $ 638,926
Apr 20, 2026 $ 0.00201
-45.89%
$ 2.01 million $ 1.46 million
Apr 19, 2026 $ 0.00372
-28.79%
$ 3.73 million $ 5.24 million
Apr 18, 2026 $ 0.0052
+527.23%
$ 5.25 million $ 7.47 million
Apr 17, 2026 $ 0.000828
+27.62%
$ 828,650 $ 608,423
Apr 16, 2026 $ 0.000649
-6.73%
$ 648,940 $ 38,601
Apr 15, 2026 $ 0.000698
+9.48%
$ 697,608 $ 132,113
Apr 14, 2026 $ 0.000637
+7.95%
$ 637,529 $ 73,272
Apr 13, 2026 $ 0.00059
+8.13%
$ 589,986 $ 83,125
Apr 12, 2026 $ 0.000546
-3.86%
$ 545,925 $ 11,640
Apr 11, 2026 $ 0.000568
-3.66%
$ 567,823 $ 15,151
Apr 10, 2026 $ 0.000589
+4.29%
$ 589,321 $ 6,998
Apr 9, 2026 $ 0.000565
-10.66%
$ 565,155 $ 35,174
Apr 8, 2026 $ 0.000633
+5.49%
$ 632,519 $ 34,904
Apr 7, 2026 $ 0.0006
-1.15%
$ 599,661 $ 61,952
Apr 6, 2026 $ 0.000607
+18.58%
$ 606,556 $ 69,960
Apr 5, 2026 $ 0.000512
-0.60%
$ 511,840 $ 15,320
Apr 4, 2026 $ 0.000515
+2.05%
$ 514,961 $ 28,384
Apr 3, 2026 $ 0.000507
+9.90%
$ 506,677 $ 92,303
Apr 2, 2026 $ 0.000461
-16.21%
$ 461,340 $ 34,848
Apr 1, 2026 $ 0.000551
-7.31%
$ 550,614 $ 72,461
Mar 31, 2026 $ 0.000594
-1.57%
$ 594,042 $ 104,674
Mar 30, 2026 $ 0.000604
-12.71%
$ 603,621 $ 92,250
Mar 29, 2026 $ 0.000691
+20.98%
$ 691,499 $ 143,163
Mar 28, 2026 $ 0.000572
-6.07%
$ 571,568 $ 158,460
Mar 27, 2026 $ 0.000609
-0.25%
$ 608,631 $ 402,910
Mar 26, 2026 $ 0.000611
+12.50%
$ 610,522 $ 221,496
Mar 25, 2026 $ 0.000543
-23.75%
$ 542,698 $ 186,485
Mar 24, 2026 $ 0.000712
+47.43%
$ 711,778 $ 1.05 million
Mar 23, 2026 $ 0.000483
+8.81%
$ 482,803 $ 156,386
Mar 22, 2026 $ 0.000445
+8.84%
$ 443,713 $ 122,077
Mar 21, 2026 $ 0.000414
+13.68%
$ 401,155 $ 84,429
Mar 20, 2026 $ 0.000363
-5.77%
$ 364,056 $ 59,746
Mar 19, 2026 $ 0.000386
-4.31%
$ 385,709 $ 60,084
Mar 18, 2026 $ 0.000403
-4.69%
$ 403,071 $ 69,356
Mar 17, 2026 $ 0.000423
+7.68%
$ 422,546 $ 77,162
Mar 16, 2026 $ 0.000392
-3.76%
$ 392,401 $ 65,573
Mar 15, 2026 $ 0.000408
+3.10%
$ 407,753 $ 62,851
Mar 14, 2026 $ 0.000395
+3.51%
$ 395,497 $ 71,042
Mar 13, 2026 $ 0.00038
-0.36%
$ 381,155 $ 65,400
Mar 12, 2026 $ 0.000382
-3.37%
$ 381,723 $ 46,789
Mar 11, 2026 $ 0.000395
-4.42%
$ 395,037 $ 73,864
Mar 10, 2026 $ 0.000413
-5.24%
$ 413,570 $ 78,906
Mar 9, 2026 $ 0.000435
+6.74%
$ 435,395 $ 75,076
Mar 8, 2026 $ 0.000408
-12.54%
$ 407,762 $ 83,397
Mar 7, 2026 $ 0.000466
+13.38%
$ 466,290 $ 119,506
Download