PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000496
+0.00%
$496,380 $1,372
Today, at 9 PM $0.000496
-1.10%
$496,380 $1,372
Today, at 8 PM $0.000502
-3.94%
$501,591 $82,996
Today, at 7 PM $0.00052
+0.00%
$520,392 $1.09 million
Today, at 5 PM $0.000544
+0.00%
$543,527 $1.58 million
Today, at 4 PM $0.000506
-4.59%
$506,299 $1.93 million
Today, at 3 PM $0.000531
-4.03%
$530,825 $1.94 million
Today, at 2 PM $0.000554
-4.62%
$554,174 $1.93 million
Today, at 1 PM $0.000581
-6.52%
$580,612 $1.53 million
Today, at 12 PM $0.000621
-1.94%
$621,198 $1.27 million
Today, at 11 AM $0.000633
+4.21%
$633,459 $747,575
Today, at 10 AM $0.000608
-0.81%
$607,944 $1.9 million
Today, at 9 AM $0.000613
+3.78%
$612,914 $1.32 million
Today, at 8 AM $0.000591
+4.19%
$590,915 $764,121
Today, at 7 AM $0.000567
-13.06%
$567,325 $6.37 million
Today, at 6 AM $0.000653
-0.48%
$652,607 $6.4 million
Today, at 5 AM $0.000656
-3.74%
$655,745 $7.32 million
Today, at 4 AM $0.000682
-0.46%
$681,645 $5.89 million
Today, at 3 AM $0.000685
-0.24%
$684,794 $6.58 million
Today, at 2 AM $0.000686
-1.43%
$686,425 $5.7 million
Today, at 1 AM $0.000696
-9.58%
$696,393 $4.52 million
Today, at 12 AM $0.000754
-2.75%
$754,172 $3.91 million
Yesterday, at 11 PM $0.000775
+5.58%
$775,367 $2.95 million
Yesterday, at 10 PM $0.000734
+4.73%
$734,201 $2.02 million
Yesterday, at 9 PM $0.000701
+6.66%
$700,771 $1.11 million
Yesterday, at 8 PM $0.000657
+3.12%
$656,944 $888,190
Yesterday, at 7 PM $0.000619
-0.51%
$618,685 $829,662
Yesterday, at 6 PM $0.000622
-5.63%
$621,881 $746,634
Yesterday, at 5 PM $0.000659
-4.10%
$659,004 $512,460
Yesterday, at 4 PM $0.000686
+2.43%
$685,516 $186,519
Yesterday, at 3 PM $0.000666
+64.00%
$666,439 $407
Yesterday, at 2 PM $0.000406
-0.05%
$405,681 $11
Yesterday, at 1 PM $0.00043
+0.00%
$430,126 $15
Yesterday, at 12 PM $0.000423
-2.27%
$422,578 $14
Yesterday, at 11 AM $0.000432
+0.00%
$432,105 $10
Yesterday, at 8 AM $0.000324
+0.00%
$323,727 $7
Yesterday, at 7 AM $0.000285
+330.68%
$284,787 $6
Yesterday, at 6 AM $0.000101
-60.06%
$100,679 $13,476
Yesterday, at 5 AM $0.000454
+3.81%
$453,648 $60,282
Yesterday, at 4 AM $0.000437
+0.00%
$436,978 $9
Yesterday, at 1 AM $0.000427
+0.00%
$427,198 $12
Yesterday, at 12 AM $0.000438
+0.00%
$437,984 $11
Aug 24, 11 PM $0.000475
+7.71%
$475,018 $11
Aug 24, 10 PM $0.000443
+0.00%
$443,341 $10
Aug 24, 8 PM $0.000449
+2.64%
$448,608 $122
Aug 24, 7 PM $0.000438
+0.00%
$437,815 $121
Aug 24, 5 PM $0.000439
+6.44%
$439,099 $119
Aug 24, 4 PM $0.000413
+0.80%
$412,600 $118
Aug 24, 3 PM $0.000409
+9.88%
$408,565 $116
Aug 24, 2 PM $0.000372
+0.00%
$371,517 $0
Download