PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 71,203
1:01 PM $ 0.00139
+0.27%
$ 1.38 million $ 71,570
12:58 PM $ 0.00138
-0.77%
$ 1.38 million $ 70,692
12:57 PM $ 0.0014
+0.00%
$ 1.38 million $ 70,263
12:56 PM $ 0.0014
+0.00%
$ 1.38 million $ 69,765
12:52 PM $ 0.0014
+0.00%
$ 1.4 million $ 69,419
12:38 PM $ 0.0014
-0.08%
$ 1.4 million $ 69,434
12:36 PM $ 0.0014
+0.00%
$ 1.4 million $ 69,452
12:35 PM $ 0.0014
+0.00%
$ 1.4 million $ 69,452
12:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 69,443
12:25 PM $ 0.00141
+0.04%
$ 1.41 million $ 68,574
12:24 PM $ 0.00141
+0.00%
$ 1.41 million $ 68,574
12:23 PM $ 0.00136
+0.00%
$ 1.41 million $ 65,309
12:18 PM $ 0.00137
+0.00%
$ 1.37 million $ 65,034
12:15 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,935
12:14 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,933
12:13 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,933
12:12 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,885
12:11 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,885
12:10 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,875
12:06 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,770
12:05 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,770
12:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 64,862
11:46 AM $ 0.00138
+0.00%
$ 1.38 million $ 65,256
11:44 AM $ 0.00138
+0.09%
$ 1.38 million $ 65,215
11:42 AM $ 0.00138
+0.24%
$ 1.38 million $ 65,004
11:41 AM $ 0.00137
+0.00%
$ 1.38 million $ 65,004
11:39 AM $ 0.00137
+0.14%
$ 1.37 million $ 64,684
11:38 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,352
11:37 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,352
11:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,605
11:31 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,607
11:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,580
11:20 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,367
11:03 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,234
11:02 AM $ 0.00136
-0.19%
$ 1.36 million $ 64,215
10:58 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,436
10:55 AM $ 0.00136
-0.04%
$ 1.36 million $ 64,078
10:51 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,771
10:50 AM $ 0.00135
+0.00%
$ 1.36 million $ 63,771
10:46 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,372
10:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,421
10:42 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,380
10:40 AM $ 0.00135
+0.00%
$ 1.36 million $ 62,889
10:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 62,927
10:32 AM $ 0.00136
+0.00%
$ 1.36 million $ 62,931
10:30 AM $ 0.00136
+0.00%
$ 1.36 million $ 62,918
10:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 62,918
10:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 62,600
10:23 AM $ 0.00136
+0.00%
$ 1.35 million $ 62,600
Download