PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
9:47 PM $0.000496
+0.00%
$496,380 $1,372
9:43 PM $0.000498
+0.00%
$497,714 $1,408
9:16 PM $0.000502
+0.00%
$501,898 $1,409
8:48 PM $0.000502
+0.00%
$501,591 $82,996
8:40 PM $0.000522
-0.03%
$522,155 $82,996
8:25 PM $0.000521
+0.00%
$522,155 $82,998
8:24 PM $0.000522
+0.00%
$522,155 $83,001
7:55 PM $0.00052
+0.00%
$543,527 $1.09 million
5:59 PM $0.000544
+0.00%
$543,527 $1.58 million
4:46 PM $0.000506
+0.00%
$506,299 $1.93 million
4:32 PM $0.000507
+0.00%
$507,323 $1.93 million
4:31 PM $0.000507
+0.00%
$507,323 $1.93 million
4:27 PM $0.000508
+0.00%
$507,718 $1.93 million
4:25 PM $0.000508
+0.00%
$507,718 $1.93 million
4:11 PM $0.000507
+0.00%
$507,191 $1.93 million
4:09 PM $0.000507
+0.00%
$507,187 $1.93 million
4:07 PM $0.000507
+0.00%
$507,187 $1.93 million
4:05 PM $0.000507
+0.00%
$507,187 $1.93 million
4:00 PM $0.000508
-4.25%
$530,825 $1.93 million
3:59 PM $0.000531
+0.33%
$530,825 $1.94 million
3:58 PM $0.000528
-0.39%
$530,825 $1.94 million
3:52 PM $0.000548
+0.00%
$548,042 $1.93 million
3:51 PM $0.000548
+0.00%
$548,042 $1.93 million
3:45 PM $0.000548
+0.00%
$548,199 $1.93 million
3:40 PM $0.000548
+0.00%
$548,199 $1.93 million
3:39 PM $0.000548
+0.00%
$548,199 $1.93 million
3:36 PM $0.000548
+0.00%
$548,199 $1.93 million
3:33 PM $0.000548
+0.00%
$548,179 $1.93 million
3:32 PM $0.000548
+0.00%
$548,179 $1.93 million
3:28 PM $0.000548
+0.00%
$548,128 $1.93 million
3:20 PM $0.000541
+0.00%
$540,869 $1.93 million
3:16 PM $0.000541
+0.00%
$540,869 $1.93 million
3:15 PM $0.000541
+0.00%
$540,869 $1.93 million
3:14 PM $0.000541
+0.00%
$540,977 $1.93 million
3:13 PM $0.00055
+0.00%
$540,977 $1.93 million
3:09 PM $0.00055
+0.00%
$550,160 $1.93 million
3:08 PM $0.00055
+0.06%
$550,160 $1.93 million
3:07 PM $0.00055
-0.01%
$550,160 $1.94 million
3:05 PM $0.000553
+0.00%
$550,160 $1.96 million
3:04 PM $0.000553
-0.01%
$552,552 $1.95 million
3:03 PM $0.000553
+0.00%
$552,552 $1.94 million
3:02 PM $0.000553
+0.00%
$552,552 $1.94 million
3:01 PM $0.000553
+0.00%
$552,552 $1.93 million
2:58 PM $0.000554
+0.00%
$554,174 $1.93 million
2:57 PM $0.000554
-0.01%
$554,174 $1.93 million
2:56 PM $0.000554
+0.00%
$554,174 $1.93 million
2:55 PM $0.000554
+0.00%
$554,174 $1.93 million
2:54 PM $0.000554
-0.02%
$554,218 $1.92 million
2:53 PM $0.000554
-0.01%
$554,218 $1.92 million
2:52 PM $0.000554
+0.00%
$554,218 $1.92 million
Download