PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00143
+1.44%
$ 1.4 million $ 792,617
Jun 1 $ 0.00122
-25.63%
$ 1.41 million $ 999,497
May 25 $ 0.00172
+68.46%
$ 1.63 million $ 3.4 million
May 18 $ 0.00107
-19.68%
$ 1.02 million $ 1.05 million
May 11 $ 0.00136
+9.54%
$ 1.33 million $ 1.42 million
May 4 $ 0.00135
-54.26%
$ 1.25 million $ 2.72 million
Apr 27 $ 0.00346
+1.42%
$ 2.96 million $ 776,871
Apr 20 $ 0.00416
+11.67%
$ 3.41 million $ 9.34 million
Apr 13 $ 0.0052
+852.42%
$ 3.72 million $ 8.41 million
Apr 6 $ 0.000568
+11.01%
$ 545,925 $ 224,139
Mar 30 $ 0.000515
-25.53%
$ 511,840 $ 424,919
Mar 23 $ 0.000572
+28.81%
$ 691,499 $ 2.18 million
Mar 16 $ 0.000445
+9.03%
$ 444,561 $ 538,428
Mar 9 $ 0.000408
+0.04%
$ 407,753 $ 473,929
Mar 2 $ 0.000466
+14.52%
$ 407,762 $ 469,752
Feb 23 $ 0.000407
-6.72%
$ 406,582 $ 735,848
Feb 16 $ 0.000431
-19.96%
$ 435,886 $ 1.56 million
Feb 9 $ 0.000576
+7.90%
$ 538,947 $ 2.32 million
Feb 2 $ 0.00053
+27.60%
$ 534,377 $ 3.41 million
Jan 26 $ 0.000488
-30.03%
$ 415,404 $ 2.1 million
Jan 19 $ 0.000843
-29.23%
$ 697,563 $ 2.72 million
Jan 12 $ 0.00125
-18.99%
$ 1.19 million $ 4.36 million
Jan 5 $ 0.00173
-1.35%
$ 1.54 million $ 6.54 million
Dec 29 $ 0.00151
+16.43%
$ 1.75 million $ 6.95 million
Dec 22 $ 0.0013
+9.72%
$ 1.3 million $ 7.56 million
Dec 15 $ 0.00117
-19.68%
$ 1.19 million $ 8.06 million
Dec 8 $ 0.00162
-31.42%
$ 1.45 million $ 8.58 million
Dec 1 $ 0.00244
-14.39%
$ 2.36 million $ 265.95 million
Nov 24 $ 0.0029
+33.82%
$ 2.85 million $ 385.71 million
Nov 17 $ 0.00209
-36.25%
$ 2.17 million $ 369.67 million
Nov 10 $ 0.00358
-25.75%
$ 3.28 million $ 190.93 million
Nov 3 $ 0.00497
-26.01%
$ 4.83 million $ 7.75 million
Oct 27 $ 0.0084
+91.47%
$ 6.71 million $ 7.71 million
Oct 20 $ 0.00466
-18.75%
$ 4.41 million $ 5.4 million
Oct 13 $ 0.00611
-43.16%
$ 5.76 million $ 8.66 million
Oct 6 $ 0.0105
+48.57%
$ 10.75 million $ 11.26 million
Download