PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000328
+6.00T%
$-- $266
Aug 10 $0.0000254
--%
$-- $36,768
Aug 3 $0
--%
$-- $80
Jul 27 $0
-100.00%
$-- $506
Jul 20 $0.0000945
--%
$94,539 $3,907
Jul 13 $0
-100.00%
$-- $30,209
Jul 6 $0.000285
-39.69%
$279,429 $112,728
Jun 29 $0.000473
-57.55%
$473,290 $675,412
Jun 22 $0.00115
-5.13%
$1.11 million $427,030
Jun 15 $0.00127
-9.03%
$1.21 million $375,597
Jun 8 $0.00143
+1.44%
$1.4 million $792,617
Jun 1 $0.00122
-25.63%
$1.41 million $999,497
May 25 $0.00172
+68.46%
$1.63 million $3.4 million
May 18 $0.00107
-19.68%
$1.02 million $1.05 million
May 11 $0.00136
+9.54%
$1.33 million $1.42 million
May 4 $0.00135
-54.26%
$1.25 million $2.72 million
Apr 27 $0.00346
+1.42%
$2.96 million $776,871
Apr 20 $0.00416
+11.67%
$3.41 million $9.34 million
Apr 13 $0.0052
+852.42%
$3.72 million $8.41 million
Apr 6 $0.000568
+11.01%
$545,925 $224,139
Mar 30 $0.000515
-25.53%
$511,840 $424,919
Mar 23 $0.000572
+28.81%
$691,499 $2.18 million
Mar 16 $0.000445
+9.03%
$444,561 $538,428
Mar 9 $0.000408
+0.04%
$407,753 $473,929
Mar 2 $0.000466
+14.52%
$407,762 $469,752
Feb 23 $0.000407
-6.72%
$406,582 $735,848
Feb 16 $0.000431
-19.96%
$435,886 $1.56 million
Feb 9 $0.000576
+7.90%
$538,947 $2.32 million
Feb 2 $0.00053
+27.60%
$534,377 $3.41 million
Jan 26 $0.000488
-30.03%
$415,404 $2.1 million
Jan 19 $0.000843
-29.23%
$697,563 $2.72 million
Jan 12 $0.00125
-18.99%
$1.19 million $4.36 million
Jan 5 $0.00173
-1.35%
$1.54 million $6.54 million
Dec 29 $0.00151
+16.43%
$1.75 million $6.95 million
Dec 22 $0.0013
+9.72%
$1.3 million $7.56 million
Dec 15 $0.00117
-19.68%
$1.19 million $8.06 million
Dec 8 $0.00162
-31.42%
$1.45 million $8.58 million
Dec 1 $0.00244
-14.39%
$2.36 million $265.95 million
Nov 24 $0.0029
+33.82%
$2.85 million $385.71 million
Nov 17 $0.00209
-36.25%
$2.17 million $369.67 million
Nov 10 $0.00358
-25.75%
$3.28 million $190.93 million
Nov 3 $0.00497
-26.01%
$4.83 million $7.75 million
Oct 27 $0.0084
+91.47%
$6.71 million $7.71 million
Oct 20 $0.00466
-18.75%
$4.41 million $5.4 million
Oct 13 $0.00611
-43.16%
$5.76 million $8.66 million
Oct 6 $0.0105
+48.57%
$10.75 million $11.26 million
Download