PUP Historical Data

PUP Page 11
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00377
-3.07%
$ 3.77 million $ 787,776
4:13 AM $ 0.0039
+1.86%
$ 3.77 million $ 785,380
4:12 AM $ 0.00383
+1.90%
$ 3.77 million $ 782,908
4:11 AM $ 0.00374
+0.16%
$ 3.77 million $ 781,515
4:10 AM $ 0.00373
-3.25%
$ 3.77 million $ 768,047
4:09 AM $ 0.00386
+2.85%
$ 3.86 million $ 768,047
4:08 AM $ 0.00375
+2.13%
$ 3.86 million $ 765,386
4:07 AM $ 0.00367
+0.03%
$ 3.86 million $ 765,564
4:06 AM $ 0.00367
+1.14%
$ 3.86 million $ 760,790
4:05 AM $ 0.00362
+0.00%
$ 3.86 million $ 756,184
4:04 AM $ 0.0036
-1.43%
$ 3.6 million $ 755,822
4:03 AM $ 0.00365
+0.32%
$ 3.6 million $ 755,822
4:02 AM $ 0.00363
+0.28%
$ 3.6 million $ 755,369
4:01 AM $ 0.00362
+1.66%
$ 3.6 million $ 753,678
4:00 AM $ 0.00356
+1.72%
$ 3.6 million $ 751,727
3:59 AM $ 0.0035
+0.63%
$ 3.5 million $ 754,523
3:58 AM $ 0.00347
+0.02%
$ 3.5 million $ 754,523
3:57 AM $ 0.00347
+3.70%
$ 3.5 million $ 738,030
3:56 AM $ 0.00342
+0.80%
$ 3.5 million $ 734,740
3:55 AM $ 0.00339
-0.09%
$ 3.5 million $ 734,653
3:54 AM $ 0.00339
+0.00%
$ 3.39 million $ 735,099
3:53 AM $ 0.00339
+0.36%
$ 3.39 million $ 734,615
3:52 AM $ 0.00338
+0.00%
$ 3.39 million $ 730,792
3:51 AM $ 0.00336
+0.00%
$ 3.39 million $ 730,792
3:49 AM $ 0.00336
+0.00%
$ 3.36 million $ 730,758
3:48 AM $ 0.00335
-0.01%
$ 3.36 million $ 731,082
3:47 AM $ 0.00335
+0.00%
$ 3.36 million $ 731,150
3:46 AM $ 0.00335
-1.16%
$ 3.36 million $ 727,487
3:45 AM $ 0.00332
+0.00%
$ 3.36 million $ 727,487
3:44 AM $ 0.00331
+0.01%
$ 3.31 million $ 727,663
3:43 AM $ 0.00331
+0.26%
$ 3.31 million $ 727,468
3:41 AM $ 0.0033
+0.00%
$ 3.31 million $ 729,184
3:40 AM $ 0.0033
+0.00%
$ 3.31 million $ 729,079
3:39 AM $ 0.0033
+0.34%
$ 3.3 million $ 729,079
3:37 AM $ 0.00329
-0.01%
$ 3.3 million $ 731,417
3:36 AM $ 0.00329
-0.11%
$ 3.3 million $ 731,417
3:35 AM $ 0.00328
+0.00%
$ 3.3 million $ 732,575
3:34 AM $ 0.00328
+0.00%
$ 3.28 million $ 732,224
3:33 AM $ 0.00328
+0.00%
$ 3.28 million $ 732,224
3:32 AM $ 0.00328
+0.00%
$ 3.28 million $ 731,779
3:31 AM $ 0.00328
+0.00%
$ 3.28 million $ 731,779
3:29 AM $ 0.00328
-0.03%
$ 3.28 million $ 735,776
3:28 AM $ 0.00328
+0.00%
$ 3.28 million $ 738,231
3:27 AM $ 0.00328
+0.06%
$ 3.28 million $ 739,562
3:26 AM $ 0.00328
+0.07%
$ 3.28 million $ 739,562
3:25 AM $ 0.00328
+0.00%
$ 3.28 million $ 741,223
3:23 AM $ 0.00328
+0.23%
$ 3.28 million $ 742,935
3:20 AM $ 0.00327
+0.15%
$ 3.28 million $ 742,578
3:19 AM $ 0.00326
+0.02%
$ 3.26 million $ 741,749
3:15 AM $ 0.00326
+0.00%
$ 3.26 million $ 744,309