PUP Historical Data

PUP Page 12
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00377
+0.06%
$ 3.83 million $ 825,540
4:49 AM $ 0.00377
+1.63%
$ 3.77 million $ 823,566
4:48 AM $ 0.00371
+0.00%
$ 3.77 million $ 823,566
4:45 AM $ 0.00371
-0.40%
$ 3.77 million $ 826,180
4:44 AM $ 0.00372
-0.22%
$ 3.72 million $ 826,180
4:43 AM $ 0.00373
-0.36%
$ 3.72 million $ 825,876
4:42 AM $ 0.00375
-0.27%
$ 3.72 million $ 826,612
4:41 AM $ 0.00376
-0.63%
$ 3.72 million $ 825,736
4:40 AM $ 0.00379
-0.20%
$ 3.72 million $ 825,736
4:39 AM $ 0.00379
+1.52%
$ 3.79 million $ 823,705
4:38 AM $ 0.00375
-0.25%
$ 3.79 million $ 823,071
4:37 AM $ 0.00376
-0.53%
$ 3.79 million $ 820,466
4:36 AM $ 0.00378
+0.08%
$ 3.79 million $ 820,229
4:35 AM $ 0.00378
-0.13%
$ 3.79 million $ 820,229
4:34 AM $ 0.00378
+0.43%
$ 3.78 million $ 819,034
4:33 AM $ 0.00376
-0.15%
$ 3.78 million $ 818,844
4:32 AM $ 0.00377
+1.54%
$ 3.78 million $ 818,781
4:31 AM $ 0.00372
-0.21%
$ 3.78 million $ 818,392
4:30 AM $ 0.00373
-0.20%
$ 3.78 million $ 818,475
4:29 AM $ 0.00373
-0.03%
$ 3.73 million $ 818,475
4:28 AM $ 0.00374
-0.04%
$ 3.73 million $ 818,675
4:27 AM $ 0.00374
-1.19%
$ 3.73 million $ 816,072
4:26 AM $ 0.00379
+0.07%
$ 3.73 million $ 816,372
4:25 AM $ 0.00379
+1.55%
$ 3.73 million $ 814,433
4:24 AM $ 0.00373
-0.58%
$ 3.73 million $ 813,670
4:23 AM $ 0.00382
-1.94%
$ 3.73 million $ 808,622
4:22 AM $ 0.00389
+0.19%
$ 3.73 million $ 808,139
4:21 AM $ 0.00389
-0.16%
$ 3.73 million $ 807,784
4:20 AM $ 0.00389
+0.76%
$ 3.73 million $ 807,175
4:19 AM $ 0.00385
-2.27%
$ 3.85 million $ 796,251
4:18 AM $ 0.00393
+0.99%
$ 3.85 million $ 796,251
4:17 AM $ 0.00387
+0.23%
$ 3.85 million $ 798,159
4:16 AM $ 0.00375
-1.92%
$ 3.85 million $ 791,983
4:15 AM $ 0.00382
+1.34%
$ 3.85 million $ 790,276
4:14 AM $ 0.00377
-3.07%
$ 3.77 million $ 787,776
4:13 AM $ 0.0039
+1.86%
$ 3.77 million $ 785,380
4:12 AM $ 0.00383
+1.90%
$ 3.77 million $ 782,908
4:11 AM $ 0.00374
+0.16%
$ 3.77 million $ 781,515
4:10 AM $ 0.00373
-3.25%
$ 3.77 million $ 768,047
4:09 AM $ 0.00386
+2.85%
$ 3.86 million $ 768,047
4:08 AM $ 0.00375
+2.13%
$ 3.86 million $ 765,386
4:07 AM $ 0.00367
+0.03%
$ 3.86 million $ 765,564
4:06 AM $ 0.00367
+1.14%
$ 3.86 million $ 760,790
4:05 AM $ 0.00362
+0.00%
$ 3.86 million $ 756,184
4:04 AM $ 0.0036
-1.43%
$ 3.6 million $ 755,822
4:03 AM $ 0.00365
+0.32%
$ 3.6 million $ 755,822
4:02 AM $ 0.00363
+0.28%
$ 3.6 million $ 755,369
4:01 AM $ 0.00362
+1.66%
$ 3.6 million $ 753,678
4:00 AM $ 0.00356
+1.72%
$ 3.6 million $ 751,727
3:59 AM $ 0.0035
+0.63%
$ 3.5 million $ 754,523