PUP Historical Data

PUP Page 13
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00367
-0.24%
$ 3.72 million $ 851,163
5:09 AM $ 0.00368
+0.19%
$ 3.68 million $ 851,163
5:08 AM $ 0.00367
+1.02%
$ 3.68 million $ 849,963
5:07 AM $ 0.00364
+0.04%
$ 3.68 million $ 850,385
5:06 AM $ 0.00363
+0.08%
$ 3.68 million $ 850,161
5:05 AM $ 0.00363
-0.06%
$ 3.68 million $ 850,840
5:04 AM $ 0.00364
+1.58%
$ 3.64 million $ 848,283
5:03 AM $ 0.00359
+0.37%
$ 3.64 million $ 848,283
5:02 AM $ 0.00357
-2.02%
$ 3.64 million $ 841,098
5:01 AM $ 0.00365
-1.01%
$ 3.64 million $ 839,458
5:00 AM $ 0.00369
-2.95%
$ 3.64 million $ 831,290
4:59 AM $ 0.0038
+0.81%
$ 3.8 million $ 830,248
4:58 AM $ 0.00377
-0.74%
$ 3.8 million $ 830,393
4:57 AM $ 0.0038
-0.82%
$ 3.8 million $ 826,505
4:56 AM $ 0.00382
-0.11%
$ 3.8 million $ 826,505
4:55 AM $ 0.00383
+0.02%
$ 3.8 million $ 825,721
4:54 AM $ 0.00383
+0.02%
$ 3.83 million $ 825,509
4:53 AM $ 0.00382
+0.24%
$ 3.83 million $ 825,374
4:52 AM $ 0.00381
+1.03%
$ 3.83 million $ 824,246
4:50 AM $ 0.00377
+0.06%
$ 3.83 million $ 825,540
4:49 AM $ 0.00377
+1.63%
$ 3.77 million $ 823,566
4:48 AM $ 0.00371
+0.00%
$ 3.77 million $ 823,566
4:45 AM $ 0.00371
-0.40%
$ 3.77 million $ 826,180
4:44 AM $ 0.00372
-0.22%
$ 3.72 million $ 826,180
4:43 AM $ 0.00373
-0.36%
$ 3.72 million $ 825,876
4:42 AM $ 0.00375
-0.27%
$ 3.72 million $ 826,612
4:41 AM $ 0.00376
-0.63%
$ 3.72 million $ 825,736
4:40 AM $ 0.00379
-0.20%
$ 3.72 million $ 825,736
4:39 AM $ 0.00379
+1.52%
$ 3.79 million $ 823,705
4:38 AM $ 0.00375
-0.25%
$ 3.79 million $ 823,071
4:37 AM $ 0.00376
-0.53%
$ 3.79 million $ 820,466
4:36 AM $ 0.00378
+0.08%
$ 3.79 million $ 820,229
4:35 AM $ 0.00378
-0.13%
$ 3.79 million $ 820,229
4:34 AM $ 0.00378
+0.43%
$ 3.78 million $ 819,034
4:33 AM $ 0.00376
-0.15%
$ 3.78 million $ 818,844
4:32 AM $ 0.00377
+1.54%
$ 3.78 million $ 818,781
4:31 AM $ 0.00372
-0.21%
$ 3.78 million $ 818,392
4:30 AM $ 0.00373
-0.20%
$ 3.78 million $ 818,475
4:29 AM $ 0.00373
-0.03%
$ 3.73 million $ 818,475
4:28 AM $ 0.00374
-0.04%
$ 3.73 million $ 818,675
4:27 AM $ 0.00374
-1.19%
$ 3.73 million $ 816,072
4:26 AM $ 0.00379
+0.07%
$ 3.73 million $ 816,372
4:25 AM $ 0.00379
+1.55%
$ 3.73 million $ 814,433
4:24 AM $ 0.00373
-0.58%
$ 3.73 million $ 813,670
4:23 AM $ 0.00382
-1.94%
$ 3.73 million $ 808,622
4:22 AM $ 0.00389
+0.19%
$ 3.73 million $ 808,139
4:21 AM $ 0.00389
-0.16%
$ 3.73 million $ 807,784
4:20 AM $ 0.00389
+0.76%
$ 3.73 million $ 807,175
4:19 AM $ 0.00385
-2.27%
$ 3.85 million $ 796,251
4:18 AM $ 0.00393
+0.99%
$ 3.85 million $ 796,251