PUP Historical Data

PUP Page 14
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00393
+1.78%
$ 3.94 million $ 876,118
5:36 AM $ 0.00386
-1.36%
$ 3.94 million $ 873,807
5:35 AM $ 0.00391
-0.29%
$ 3.94 million $ 873,399
5:34 AM $ 0.00392
+0.18%
$ 3.92 million $ 870,447
5:33 AM $ 0.00389
-1.09%
$ 3.92 million $ 870,447
5:32 AM $ 0.00398
+3.12%
$ 3.92 million $ 865,349
5:31 AM $ 0.00386
+0.59%
$ 3.92 million $ 863,619
5:30 AM $ 0.00384
+0.21%
$ 3.92 million $ 864,533
5:29 AM $ 0.00383
+0.75%
$ 3.83 million $ 860,946
5:28 AM $ 0.0038
+0.00%
$ 3.83 million $ 861,221
5:27 AM $ 0.00382
+1.66%
$ 3.83 million $ 858,672
5:25 AM $ 0.00375
+0.00%
$ 3.83 million $ 858,450
5:24 AM $ 0.00375
+0.04%
$ 3.75 million $ 858,450
5:23 AM $ 0.00374
-0.01%
$ 3.75 million $ 859,103
5:22 AM $ 0.00373
-0.22%
$ 3.75 million $ 858,487
5:21 AM $ 0.00375
+0.02%
$ 3.75 million $ 858,487
5:20 AM $ 0.00376
-0.07%
$ 3.75 million $ 858,474
5:19 AM $ 0.00376
+0.35%
$ 3.76 million $ 857,954
5:18 AM $ 0.00375
+0.32%
$ 3.76 million $ 856,199
5:17 AM $ 0.00373
+0.74%
$ 3.76 million $ 856,199
5:16 AM $ 0.0037
-0.61%
$ 3.76 million $ 855,276
5:15 AM $ 0.00372
+0.01%
$ 3.76 million $ 854,418
5:14 AM $ 0.00372
+0.33%
$ 3.72 million $ 853,673
5:13 AM $ 0.0037
+0.00%
$ 3.72 million $ 853,609
5:12 AM $ 0.0037
+0.13%
$ 3.72 million $ 853,067
5:11 AM $ 0.00367
-0.30%
$ 3.72 million $ 851,290
5:10 AM $ 0.00367
-0.24%
$ 3.72 million $ 851,163
5:09 AM $ 0.00368
+0.19%
$ 3.68 million $ 851,163
5:08 AM $ 0.00367
+1.02%
$ 3.68 million $ 849,963
5:07 AM $ 0.00364
+0.04%
$ 3.68 million $ 850,385
5:06 AM $ 0.00363
+0.08%
$ 3.68 million $ 850,161
5:05 AM $ 0.00363
-0.06%
$ 3.68 million $ 850,840
5:04 AM $ 0.00364
+1.58%
$ 3.64 million $ 848,283
5:03 AM $ 0.00359
+0.37%
$ 3.64 million $ 848,283
5:02 AM $ 0.00357
-2.02%
$ 3.64 million $ 841,098
5:01 AM $ 0.00365
-1.01%
$ 3.64 million $ 839,458
5:00 AM $ 0.00369
-2.95%
$ 3.64 million $ 831,290
4:59 AM $ 0.0038
+0.81%
$ 3.8 million $ 830,248
4:58 AM $ 0.00377
-0.74%
$ 3.8 million $ 830,393
4:57 AM $ 0.0038
-0.82%
$ 3.8 million $ 826,505
4:56 AM $ 0.00382
-0.11%
$ 3.8 million $ 826,505
4:55 AM $ 0.00383
+0.02%
$ 3.8 million $ 825,721
4:54 AM $ 0.00383
+0.02%
$ 3.83 million $ 825,509
4:53 AM $ 0.00382
+0.24%
$ 3.83 million $ 825,374
4:52 AM $ 0.00381
+1.03%
$ 3.83 million $ 824,246
4:50 AM $ 0.00377
+0.06%
$ 3.83 million $ 825,540
4:49 AM $ 0.00377
+1.63%
$ 3.77 million $ 823,566
4:48 AM $ 0.00371
+0.00%
$ 3.77 million $ 823,566
4:45 AM $ 0.00371
-0.40%
$ 3.77 million $ 826,180
4:44 AM $ 0.00372
-0.22%
$ 3.72 million $ 826,180